[{"Nav":"0.9870","PublishDate":"20250106","PrdCode":"005521"},{"Nav":"0.9938","PublishDate":"20250107","PrdCode":"005521"},{"Nav":"0.9919","PublishDate":"20250108","PrdCode":"005521"},{"Nav":"0.9840","PublishDate":"20250109","PrdCode":"005521"},{"Nav":"0.9835","PublishDate":"20250110","PrdCode":"005521"},{"Nav":"0.9901","PublishDate":"20250113","PrdCode":"005521"},{"Nav":"1.0017","PublishDate":"20250114","PrdCode":"005521"},{"Nav":"0.9949","PublishDate":"20250115","PrdCode":"005521"},{"Nav":"1.0156","PublishDate":"20250116","PrdCode":"005521"},{"Nav":"1.0130","PublishDate":"20250117","PrdCode":"005521"},{"Nav":"1.0075","PublishDate":"20250120","PrdCode":"005521"},{"Nav":"1.0038","PublishDate":"20250121","PrdCode":"005521"},{"Nav":"1.0000","PublishDate":"20250122","PrdCode":"005521"},{"Nav":"0.9963","PublishDate":"20250123","PrdCode":"005521"},{"Nav":"1.0073","PublishDate":"20250124","PrdCode":"005521"},{"Nav":"1.0126","PublishDate":"20250127","PrdCode":"005521"},{"Nav":"1.0087","PublishDate":"20250205","PrdCode":"005521"},{"Nav":"1.0024","PublishDate":"20250206","PrdCode":"005521"},{"Nav":"1.0136","PublishDate":"20250207","PrdCode":"005521"},{"Nav":"1.0142","PublishDate":"20250210","PrdCode":"005521"},{"Nav":"1.0183","PublishDate":"20250211","PrdCode":"005521"},{"Nav":"1.0053","PublishDate":"20250212","PrdCode":"005521"},{"Nav":"0.9989","PublishDate":"20250213","PrdCode":"005521"},{"Nav":"1.0010","PublishDate":"20250214","PrdCode":"005521"},{"Nav":"0.9828","PublishDate":"20250217","PrdCode":"005521"},{"Nav":"0.9719","PublishDate":"20250218","PrdCode":"005521"},{"Nav":"0.9723","PublishDate":"20250219","PrdCode":"005521"},{"Nav":"0.9699","PublishDate":"20250220","PrdCode":"005521"},{"Nav":"0.9718","PublishDate":"20250221","PrdCode":"005521"},{"Nav":"0.9730","PublishDate":"20250224","PrdCode":"005521"},{"Nav":"0.9551","PublishDate":"20250225","PrdCode":"005521"},{"Nav":"0.9683","PublishDate":"20250226","PrdCode":"005521"},{"Nav":"0.9709","PublishDate":"20250227","PrdCode":"005521"},{"Nav":"0.9468","PublishDate":"20250228","PrdCode":"005521"},{"Nav":"0.9539","PublishDate":"20250303","PrdCode":"005521"},{"Nav":"0.9539","PublishDate":"20250304","PrdCode":"005521"},{"Nav":"0.9664","PublishDate":"20250305","PrdCode":"005521"},{"Nav":"0.9806","PublishDate":"20250306","PrdCode":"005521"},{"Nav":"0.9849","PublishDate":"20250307","PrdCode":"005521"},{"Nav":"0.9890","PublishDate":"20250310","PrdCode":"005521"},{"Nav":"0.9848","PublishDate":"20250311","PrdCode":"005521"},{"Nav":"0.9927","PublishDate":"20250312","PrdCode":"005521"},{"Nav":"0.9997","PublishDate":"20250313","PrdCode":"005521"},{"Nav":"1.0232","PublishDate":"20250314","PrdCode":"005521"},{"Nav":"1.0130","PublishDate":"20250317","PrdCode":"005521"},{"Nav":"1.0165","PublishDate":"20250318","PrdCode":"005521"},{"Nav":"1.0149","PublishDate":"20250319","PrdCode":"005521"},{"Nav":"1.0077","PublishDate":"20250320","PrdCode":"005521"},{"Nav":"0.9958","PublishDate":"20250321","PrdCode":"005521"},{"Nav":"1.0091","PublishDate":"20250324","PrdCode":"005521"},{"Nav":"1.0021","PublishDate":"20250325","PrdCode":"005521"},{"Nav":"0.9950","PublishDate":"20250326","PrdCode":"005521"},{"Nav":"0.9925","PublishDate":"20250327","PrdCode":"005521"},{"Nav":"0.9871","PublishDate":"20250328","PrdCode":"005521"},{"Nav":"0.9769","PublishDate":"20250331","PrdCode":"005521"},{"Nav":"0.9812","PublishDate":"20250401","PrdCode":"005521"},{"Nav":"0.9770","PublishDate":"20250402","PrdCode":"005521"},{"Nav":"0.9631","PublishDate":"20250403","PrdCode":"005521"},{"Nav":"0.8816","PublishDate":"20250407","PrdCode":"005521"},{"Nav":"0.8825","PublishDate":"20250408","PrdCode":"005521"},{"Nav":"0.8842","PublishDate":"20250409","PrdCode":"005521"},{"Nav":"0.9098","PublishDate":"20250410","PrdCode":"005521"},{"Nav":"0.9086","PublishDate":"20250411","PrdCode":"005521"},{"Nav":"0.9177","PublishDate":"20250414","PrdCode":"005521"},{"Nav":"0.9143","PublishDate":"20250415","PrdCode":"005521"},{"Nav":"0.9114","PublishDate":"20250416","PrdCode":"005521"},{"Nav":"0.9149","PublishDate":"20250417","PrdCode":"005521"},{"Nav":"0.9191","PublishDate":"20250418","PrdCode":"005521"},{"Nav":"0.9308","PublishDate":"20250421","PrdCode":"005521"},{"Nav":"0.9288","PublishDate":"20250422","PrdCode":"005521"},{"Nav":"0.9306","PublishDate":"20250423","PrdCode":"005521"},{"Nav":"0.9298","PublishDate":"20250424","PrdCode":"005521"},{"Nav":"0.9344","PublishDate":"20250425","PrdCode":"005521"},{"Nav":"0.9284","PublishDate":"20250428","PrdCode":"005521"},{"Nav":"0.9253","PublishDate":"20250429","PrdCode":"005521"},{"Nav":"0.9207","PublishDate":"20250430","PrdCode":"005521"},{"Nav":"0.9315","PublishDate":"20250506","PrdCode":"005521"},{"Nav":"0.9401","PublishDate":"20250507","PrdCode":"005521"},{"Nav":"0.9397","PublishDate":"20250508","PrdCode":"005521"},{"Nav":"0.9349","PublishDate":"20250509","PrdCode":"005521"},{"Nav":"0.9584","PublishDate":"20250512","PrdCode":"005521"},{"Nav":"0.9564","PublishDate":"20250513","PrdCode":"005521"},{"Nav":"0.9879","PublishDate":"20250514","PrdCode":"005521"},{"Nav":"0.9741","PublishDate":"20250515","PrdCode":"005521"},{"Nav":"0.9680","PublishDate":"20250516","PrdCode":"005521"},{"Nav":"0.9658","PublishDate":"20250519","PrdCode":"005521"},{"Nav":"0.9707","PublishDate":"20250520","PrdCode":"005521"},{"Nav":"0.9832","PublishDate":"20250521","PrdCode":"005521"},{"Nav":"0.9765","PublishDate":"20250522","PrdCode":"005521"},{"Nav":"0.9662","PublishDate":"20250523","PrdCode":"005521"},{"Nav":"0.9689","PublishDate":"20250526","PrdCode":"005521"},{"Nav":"0.9552","PublishDate":"20250527","PrdCode":"005521"},{"Nav":"0.9583","PublishDate":"20250528","PrdCode":"005521"},{"Nav":"0.9635","PublishDate":"20250529","PrdCode":"005521"},{"Nav":"0.9603","PublishDate":"20250530","PrdCode":"005521"},{"Nav":"0.9634","PublishDate":"20250603","PrdCode":"005521"},{"Nav":"0.9701","PublishDate":"20250604","PrdCode":"005521"},{"Nav":"0.9737","PublishDate":"20250605","PrdCode":"005521"},{"Nav":"0.9739","PublishDate":"20250606","PrdCode":"005521"},{"Nav":"0.9825","PublishDate":"20250609","PrdCode":"005521"},{"Nav":"0.9780","PublishDate":"20250610","PrdCode":"005521"},{"Nav":"0.9985","PublishDate":"20250611","PrdCode":"005521"},{"Nav":"1.0060","PublishDate":"20250612","PrdCode":"005521"},{"Nav":"1.0025","PublishDate":"20250613","PrdCode":"005521"},{"Nav":"1.0081","PublishDate":"20250616","PrdCode":"005521"},{"Nav":"1.0074","PublishDate":"20250617","PrdCode":"005521"},{"Nav":"1.0018","PublishDate":"20250618","PrdCode":"005521"},{"Nav":"0.9849","PublishDate":"20250619","PrdCode":"005521"},{"Nav":"0.9915","PublishDate":"20250620","PrdCode":"005521"},{"Nav":"1.0006","PublishDate":"20250623","PrdCode":"005521"},{"Nav":"1.0188","PublishDate":"20250624","PrdCode":"005521"},{"Nav":"1.0353","PublishDate":"20250625","PrdCode":"005521"},{"Nav":"1.0326","PublishDate":"20250626","PrdCode":"005521"},{"Nav":"1.0406","PublishDate":"20250627","PrdCode":"005521"},{"Nav":"1.0391","PublishDate":"20250630","PrdCode":"005521"},{"Nav":"1.0499","PublishDate":"20250701","PrdCode":"005521"},{"Nav":"1.0538","PublishDate":"20250702","PrdCode":"005521"},{"Nav":"1.0543","PublishDate":"20250703","PrdCode":"005521"}]
0757-22223388
网上银行
