[{"Nav":"1.8069","PublishDate":"20250106","PrdCode":"005136"},{"Nav":"1.8364","PublishDate":"20250107","PrdCode":"005136"},{"Nav":"1.8505","PublishDate":"20250108","PrdCode":"005136"},{"Nav":"1.8431","PublishDate":"20250109","PrdCode":"005136"},{"Nav":"1.8256","PublishDate":"20250110","PrdCode":"005136"},{"Nav":"1.8115","PublishDate":"20250113","PrdCode":"005136"},{"Nav":"1.8626","PublishDate":"20250114","PrdCode":"005136"},{"Nav":"1.8372","PublishDate":"20250115","PrdCode":"005136"},{"Nav":"1.8464","PublishDate":"20250116","PrdCode":"005136"},{"Nav":"1.8626","PublishDate":"20250117","PrdCode":"005136"},{"Nav":"1.8726","PublishDate":"20250120","PrdCode":"005136"},{"Nav":"1.8993","PublishDate":"20250121","PrdCode":"005136"},{"Nav":"1.8961","PublishDate":"20250122","PrdCode":"005136"},{"Nav":"1.8793","PublishDate":"20250123","PrdCode":"005136"},{"Nav":"1.9012","PublishDate":"20250124","PrdCode":"005136"},{"Nav":"1.8799","PublishDate":"20250127","PrdCode":"005136"},{"Nav":"1.8361","PublishDate":"20250205","PrdCode":"005136"},{"Nav":"1.8725","PublishDate":"20250206","PrdCode":"005136"},{"Nav":"1.8819","PublishDate":"20250207","PrdCode":"005136"},{"Nav":"1.8807","PublishDate":"20250210","PrdCode":"005136"},{"Nav":"1.8969","PublishDate":"20250211","PrdCode":"005136"},{"Nav":"1.9026","PublishDate":"20250212","PrdCode":"005136"},{"Nav":"1.8713","PublishDate":"20250213","PrdCode":"005136"},{"Nav":"1.8711","PublishDate":"20250214","PrdCode":"005136"},{"Nav":"1.8841","PublishDate":"20250217","PrdCode":"005136"},{"Nav":"1.8444","PublishDate":"20250218","PrdCode":"005136"},{"Nav":"1.8935","PublishDate":"20250219","PrdCode":"005136"},{"Nav":"1.8931","PublishDate":"20250220","PrdCode":"005136"},{"Nav":"1.9385","PublishDate":"20250221","PrdCode":"005136"},{"Nav":"1.9580","PublishDate":"20250224","PrdCode":"005136"},{"Nav":"1.9627","PublishDate":"20250225","PrdCode":"005136"},{"Nav":"1.9723","PublishDate":"20250226","PrdCode":"005136"},{"Nav":"1.9452","PublishDate":"20250227","PrdCode":"005136"},{"Nav":"1.8600","PublishDate":"20250228","PrdCode":"005136"},{"Nav":"1.8433","PublishDate":"20250303","PrdCode":"005136"},{"Nav":"1.8573","PublishDate":"20250304","PrdCode":"005136"},{"Nav":"1.8899","PublishDate":"20250305","PrdCode":"005136"},{"Nav":"1.9477","PublishDate":"20250306","PrdCode":"005136"},{"Nav":"1.9398","PublishDate":"20250307","PrdCode":"005136"},{"Nav":"1.9212","PublishDate":"20250310","PrdCode":"005136"},{"Nav":"1.9154","PublishDate":"20250311","PrdCode":"005136"},{"Nav":"1.9264","PublishDate":"20250312","PrdCode":"005136"},{"Nav":"1.8812","PublishDate":"20250313","PrdCode":"005136"},{"Nav":"1.9130","PublishDate":"20250314","PrdCode":"005136"},{"Nav":"1.9089","PublishDate":"20250317","PrdCode":"005136"},{"Nav":"1.9244","PublishDate":"20250318","PrdCode":"005136"},{"Nav":"1.9039","PublishDate":"20250319","PrdCode":"005136"},{"Nav":"1.8929","PublishDate":"20250320","PrdCode":"005136"},{"Nav":"1.8465","PublishDate":"20250321","PrdCode":"005136"},{"Nav":"1.8566","PublishDate":"20250324","PrdCode":"005136"},{"Nav":"1.8211","PublishDate":"20250325","PrdCode":"005136"},{"Nav":"1.8265","PublishDate":"20250326","PrdCode":"005136"},{"Nav":"1.8205","PublishDate":"20250327","PrdCode":"005136"},{"Nav":"1.8090","PublishDate":"20250328","PrdCode":"005136"},{"Nav":"1.7993","PublishDate":"20250331","PrdCode":"005136"},{"Nav":"1.7934","PublishDate":"20250401","PrdCode":"005136"},{"Nav":"1.8048","PublishDate":"20250402","PrdCode":"005136"},{"Nav":"1.7441","PublishDate":"20250403","PrdCode":"005136"},{"Nav":"1.5995","PublishDate":"20250407","PrdCode":"005136"},{"Nav":"1.5602","PublishDate":"20250408","PrdCode":"005136"},{"Nav":"1.5913","PublishDate":"20250409","PrdCode":"005136"},{"Nav":"1.6386","PublishDate":"20250410","PrdCode":"005136"},{"Nav":"1.6622","PublishDate":"20250411","PrdCode":"005136"},{"Nav":"1.6858","PublishDate":"20250414","PrdCode":"005136"},{"Nav":"1.6724","PublishDate":"20250415","PrdCode":"005136"},{"Nav":"1.6499","PublishDate":"20250416","PrdCode":"005136"},{"Nav":"1.6486","PublishDate":"20250417","PrdCode":"005136"},{"Nav":"1.6470","PublishDate":"20250418","PrdCode":"005136"},{"Nav":"1.6770","PublishDate":"20250421","PrdCode":"005136"},{"Nav":"1.6684","PublishDate":"20250422","PrdCode":"005136"},{"Nav":"1.6717","PublishDate":"20250423","PrdCode":"005136"},{"Nav":"1.6738","PublishDate":"20250424","PrdCode":"005136"},{"Nav":"1.6802","PublishDate":"20250425","PrdCode":"005136"},{"Nav":"1.6697","PublishDate":"20250428","PrdCode":"005136"},{"Nav":"1.6846","PublishDate":"20250429","PrdCode":"005136"},{"Nav":"1.6929","PublishDate":"20250430","PrdCode":"005136"},{"Nav":"1.7328","PublishDate":"20250506","PrdCode":"005136"},{"Nav":"1.7391","PublishDate":"20250507","PrdCode":"005136"},{"Nav":"1.7388","PublishDate":"20250508","PrdCode":"005136"},{"Nav":"1.7304","PublishDate":"20250509","PrdCode":"005136"},{"Nav":"1.7563","PublishDate":"20250512","PrdCode":"005136"},{"Nav":"1.7581","PublishDate":"20250513","PrdCode":"005136"},{"Nav":"1.7577","PublishDate":"20250514","PrdCode":"005136"},{"Nav":"1.7407","PublishDate":"20250515","PrdCode":"005136"},{"Nav":"1.7474","PublishDate":"20250516","PrdCode":"005136"},{"Nav":"1.7593","PublishDate":"20250519","PrdCode":"005136"},{"Nav":"1.7848","PublishDate":"20250520","PrdCode":"005136"},{"Nav":"1.7956","PublishDate":"20250521","PrdCode":"005136"},{"Nav":"1.7761","PublishDate":"20250522","PrdCode":"005136"},{"Nav":"1.7640","PublishDate":"20250523","PrdCode":"005136"},{"Nav":"1.7786","PublishDate":"20250526","PrdCode":"005136"},{"Nav":"1.7808","PublishDate":"20250527","PrdCode":"005136"},{"Nav":"1.8012","PublishDate":"20250528","PrdCode":"005136"},{"Nav":"1.7991","PublishDate":"20250529","PrdCode":"005136"},{"Nav":"1.7889","PublishDate":"20250530","PrdCode":"005136"},{"Nav":"1.8251","PublishDate":"20250603","PrdCode":"005136"},{"Nav":"1.8776","PublishDate":"20250604","PrdCode":"005136"},{"Nav":"1.8750","PublishDate":"20250605","PrdCode":"005136"},{"Nav":"1.8516","PublishDate":"20250606","PrdCode":"005136"},{"Nav":"1.8634","PublishDate":"20250609","PrdCode":"005136"},{"Nav":"1.8653","PublishDate":"20250610","PrdCode":"005136"},{"Nav":"1.8819","PublishDate":"20250611","PrdCode":"005136"},{"Nav":"1.8979","PublishDate":"20250612","PrdCode":"005136"},{"Nav":"1.8916","PublishDate":"20250613","PrdCode":"005136"},{"Nav":"1.8956","PublishDate":"20250616","PrdCode":"005136"},{"Nav":"1.8862","PublishDate":"20250617","PrdCode":"005136"},{"Nav":"1.9046","PublishDate":"20250618","PrdCode":"005136"},{"Nav":"1.8732","PublishDate":"20250619","PrdCode":"005136"},{"Nav":"1.8638","PublishDate":"20250620","PrdCode":"005136"},{"Nav":"1.8668","PublishDate":"20250623","PrdCode":"005136"},{"Nav":"1.8758","PublishDate":"20250624","PrdCode":"005136"},{"Nav":"1.8882","PublishDate":"20250625","PrdCode":"005136"},{"Nav":"1.8868","PublishDate":"20250626","PrdCode":"005136"},{"Nav":"1.9083","PublishDate":"20250627","PrdCode":"005136"},{"Nav":"1.9491","PublishDate":"20250630","PrdCode":"005136"},{"Nav":"1.9759","PublishDate":"20250701","PrdCode":"005136"},{"Nav":"1.9655","PublishDate":"20250702","PrdCode":"005136"},{"Nav":"1.9942","PublishDate":"20250703","PrdCode":"005136"}]
0757-22223388
网上银行
