[{"Nav":"1.6709","PublishDate":"20250106","PrdCode":"002364"},{"Nav":"1.6763","PublishDate":"20250107","PrdCode":"002364"},{"Nav":"1.6781","PublishDate":"20250108","PrdCode":"002364"},{"Nav":"1.6739","PublishDate":"20250109","PrdCode":"002364"},{"Nav":"1.6640","PublishDate":"20250110","PrdCode":"002364"},{"Nav":"1.6610","PublishDate":"20250113","PrdCode":"002364"},{"Nav":"1.6733","PublishDate":"20250114","PrdCode":"002364"},{"Nav":"1.6714","PublishDate":"20250115","PrdCode":"002364"},{"Nav":"1.6688","PublishDate":"20250116","PrdCode":"002364"},{"Nav":"1.6713","PublishDate":"20250117","PrdCode":"002364"},{"Nav":"1.6735","PublishDate":"20250120","PrdCode":"002364"},{"Nav":"1.6752","PublishDate":"20250121","PrdCode":"002364"},{"Nav":"1.6684","PublishDate":"20250122","PrdCode":"002364"},{"Nav":"1.6665","PublishDate":"20250123","PrdCode":"002364"},{"Nav":"1.6732","PublishDate":"20250124","PrdCode":"002364"},{"Nav":"1.6725","PublishDate":"20250127","PrdCode":"002364"},{"Nav":"1.6698","PublishDate":"20250205","PrdCode":"002364"},{"Nav":"1.6777","PublishDate":"20250206","PrdCode":"002364"},{"Nav":"1.6825","PublishDate":"20250207","PrdCode":"002364"},{"Nav":"1.6842","PublishDate":"20250210","PrdCode":"002364"},{"Nav":"1.6812","PublishDate":"20250211","PrdCode":"002364"},{"Nav":"1.6856","PublishDate":"20250212","PrdCode":"002364"},{"Nav":"1.6830","PublishDate":"20250213","PrdCode":"002364"},{"Nav":"1.6846","PublishDate":"20250214","PrdCode":"002364"},{"Nav":"1.6826","PublishDate":"20250217","PrdCode":"002364"},{"Nav":"1.6684","PublishDate":"20250218","PrdCode":"002364"},{"Nav":"1.6754","PublishDate":"20250219","PrdCode":"002364"},{"Nav":"1.6772","PublishDate":"20250220","PrdCode":"002364"},{"Nav":"1.6789","PublishDate":"20250221","PrdCode":"002364"},{"Nav":"1.6759","PublishDate":"20250224","PrdCode":"002364"},{"Nav":"1.6724","PublishDate":"20250225","PrdCode":"002364"},{"Nav":"1.6777","PublishDate":"20250226","PrdCode":"002364"},{"Nav":"1.6784","PublishDate":"20250227","PrdCode":"002364"},{"Nav":"1.6711","PublishDate":"20250228","PrdCode":"002364"},{"Nav":"1.6769","PublishDate":"20250303","PrdCode":"002364"},{"Nav":"1.6848","PublishDate":"20250304","PrdCode":"002364"},{"Nav":"1.6845","PublishDate":"20250305","PrdCode":"002364"},{"Nav":"1.6908","PublishDate":"20250306","PrdCode":"002364"},{"Nav":"1.6861","PublishDate":"20250307","PrdCode":"002364"},{"Nav":"1.6875","PublishDate":"20250310","PrdCode":"002364"},{"Nav":"1.6941","PublishDate":"20250311","PrdCode":"002364"},{"Nav":"1.6954","PublishDate":"20250312","PrdCode":"002364"},{"Nav":"1.6954","PublishDate":"20250313","PrdCode":"002364"},{"Nav":"1.6990","PublishDate":"20250314","PrdCode":"002364"},{"Nav":"1.7002","PublishDate":"20250317","PrdCode":"002364"},{"Nav":"1.7066","PublishDate":"20250318","PrdCode":"002364"},{"Nav":"1.7048","PublishDate":"20250319","PrdCode":"002364"},{"Nav":"1.7019","PublishDate":"20250320","PrdCode":"002364"},{"Nav":"1.6968","PublishDate":"20250321","PrdCode":"002364"},{"Nav":"1.6983","PublishDate":"20250324","PrdCode":"002364"},{"Nav":"1.6963","PublishDate":"20250325","PrdCode":"002364"},{"Nav":"1.6981","PublishDate":"20250326","PrdCode":"002364"},{"Nav":"1.6962","PublishDate":"20250327","PrdCode":"002364"},{"Nav":"1.6947","PublishDate":"20250328","PrdCode":"002364"},{"Nav":"1.6900","PublishDate":"20250331","PrdCode":"002364"},{"Nav":"1.6911","PublishDate":"20250401","PrdCode":"002364"},{"Nav":"1.6938","PublishDate":"20250402","PrdCode":"002364"},{"Nav":"1.6933","PublishDate":"20250403","PrdCode":"002364"},{"Nav":"1.6516","PublishDate":"20250407","PrdCode":"002364"},{"Nav":"1.6565","PublishDate":"20250408","PrdCode":"002364"},{"Nav":"1.6653","PublishDate":"20250409","PrdCode":"002364"},{"Nav":"1.6774","PublishDate":"20250410","PrdCode":"002364"},{"Nav":"1.6796","PublishDate":"20250411","PrdCode":"002364"},{"Nav":"1.6847","PublishDate":"20250414","PrdCode":"002364"},{"Nav":"1.6800","PublishDate":"20250415","PrdCode":"002364"},{"Nav":"1.6794","PublishDate":"20250416","PrdCode":"002364"},{"Nav":"1.6802","PublishDate":"20250417","PrdCode":"002364"},{"Nav":"1.6762","PublishDate":"20250418","PrdCode":"002364"},{"Nav":"1.6829","PublishDate":"20250421","PrdCode":"002364"},{"Nav":"1.6775","PublishDate":"20250422","PrdCode":"002364"},{"Nav":"1.6777","PublishDate":"20250423","PrdCode":"002364"},{"Nav":"1.6762","PublishDate":"20250424","PrdCode":"002364"},{"Nav":"1.6773","PublishDate":"20250425","PrdCode":"002364"},{"Nav":"1.6743","PublishDate":"20250428","PrdCode":"002364"},{"Nav":"1.6760","PublishDate":"20250429","PrdCode":"002364"},{"Nav":"1.6738","PublishDate":"20250430","PrdCode":"002364"},{"Nav":"1.6773","PublishDate":"20250506","PrdCode":"002364"},{"Nav":"1.6781","PublishDate":"20250507","PrdCode":"002364"},{"Nav":"1.6803","PublishDate":"20250508","PrdCode":"002364"},{"Nav":"1.6808","PublishDate":"20250509","PrdCode":"002364"},{"Nav":"1.6818","PublishDate":"20250512","PrdCode":"002364"},{"Nav":"1.6849","PublishDate":"20250513","PrdCode":"002364"},{"Nav":"1.6834","PublishDate":"20250514","PrdCode":"002364"},{"Nav":"1.6802","PublishDate":"20250515","PrdCode":"002364"},{"Nav":"1.6796","PublishDate":"20250516","PrdCode":"002364"},{"Nav":"1.6828","PublishDate":"20250519","PrdCode":"002364"},{"Nav":"1.6862","PublishDate":"20250520","PrdCode":"002364"},{"Nav":"1.6844","PublishDate":"20250521","PrdCode":"002364"},{"Nav":"1.6810","PublishDate":"20250522","PrdCode":"002364"},{"Nav":"1.6765","PublishDate":"20250523","PrdCode":"002364"},{"Nav":"1.6781","PublishDate":"20250526","PrdCode":"002364"},{"Nav":"1.6784","PublishDate":"20250527","PrdCode":"002364"},{"Nav":"1.6778","PublishDate":"20250528","PrdCode":"002364"},{"Nav":"1.6781","PublishDate":"20250529","PrdCode":"002364"},{"Nav":"1.6729","PublishDate":"20250530","PrdCode":"002364"},{"Nav":"1.6756","PublishDate":"20250603","PrdCode":"002364"},{"Nav":"1.6833","PublishDate":"20250604","PrdCode":"002364"},{"Nav":"1.6854","PublishDate":"20250605","PrdCode":"002364"},{"Nav":"1.6860","PublishDate":"20250606","PrdCode":"002364"},{"Nav":"1.6967","PublishDate":"20250609","PrdCode":"002364"},{"Nav":"1.6907","PublishDate":"20250610","PrdCode":"002364"},{"Nav":"1.6919","PublishDate":"20250611","PrdCode":"002364"},{"Nav":"1.6967","PublishDate":"20250612","PrdCode":"002364"},{"Nav":"1.6887","PublishDate":"20250613","PrdCode":"002364"},{"Nav":"1.6913","PublishDate":"20250616","PrdCode":"002364"},{"Nav":"1.6915","PublishDate":"20250617","PrdCode":"002364"},{"Nav":"1.6908","PublishDate":"20250618","PrdCode":"002364"},{"Nav":"1.6862","PublishDate":"20250619","PrdCode":"002364"},{"Nav":"1.6841","PublishDate":"20250620","PrdCode":"002364"},{"Nav":"1.6844","PublishDate":"20250623","PrdCode":"002364"},{"Nav":"1.6889","PublishDate":"20250624","PrdCode":"002364"},{"Nav":"1.6936","PublishDate":"20250625","PrdCode":"002364"},{"Nav":"1.6930","PublishDate":"20250626","PrdCode":"002364"},{"Nav":"1.6939","PublishDate":"20250627","PrdCode":"002364"},{"Nav":"1.6973","PublishDate":"20250630","PrdCode":"002364"},{"Nav":"1.7002","PublishDate":"20250701","PrdCode":"002364"},{"Nav":"1.7019","PublishDate":"20250702","PrdCode":"002364"},{"Nav":"1.7057","PublishDate":"20250703","PrdCode":"002364"}]
0757-22223388
网上银行
