[{"Nav":"1.3020","PublishDate":"20250106","PrdCode":"004263"},{"Nav":"1.2870","PublishDate":"20250107","PrdCode":"004263"},{"Nav":"1.2670","PublishDate":"20250108","PrdCode":"004263"},{"Nav":"1.2720","PublishDate":"20250109","PrdCode":"004263"},{"Nav":"1.2660","PublishDate":"20250110","PrdCode":"004263"},{"Nav":"1.2460","PublishDate":"20250113","PrdCode":"004263"},{"Nav":"1.2790","PublishDate":"20250114","PrdCode":"004263"},{"Nav":"1.2720","PublishDate":"20250115","PrdCode":"004263"},{"Nav":"1.2850","PublishDate":"20250116","PrdCode":"004263"},{"Nav":"1.2880","PublishDate":"20250117","PrdCode":"004263"},{"Nav":"1.3220","PublishDate":"20250120","PrdCode":"004263"},{"Nav":"1.3400","PublishDate":"20250121","PrdCode":"004263"},{"Nav":"1.3260","PublishDate":"20250122","PrdCode":"004263"},{"Nav":"1.3020","PublishDate":"20250123","PrdCode":"004263"},{"Nav":"1.3250","PublishDate":"20250124","PrdCode":"004263"},{"Nav":"1.3250","PublishDate":"20250127","PrdCode":"004263"},{"Nav":"1.3800","PublishDate":"20250205","PrdCode":"004263"},{"Nav":"1.4120","PublishDate":"20250206","PrdCode":"004263"},{"Nav":"1.4360","PublishDate":"20250207","PrdCode":"004263"},{"Nav":"1.4600","PublishDate":"20250210","PrdCode":"004263"},{"Nav":"1.4350","PublishDate":"20250211","PrdCode":"004263"},{"Nav":"1.4480","PublishDate":"20250212","PrdCode":"004263"},{"Nav":"1.4230","PublishDate":"20250213","PrdCode":"004263"},{"Nav":"1.4990","PublishDate":"20250214","PrdCode":"004263"},{"Nav":"1.5130","PublishDate":"20250217","PrdCode":"004263"},{"Nav":"1.5330","PublishDate":"20250218","PrdCode":"004263"},{"Nav":"1.5720","PublishDate":"20250219","PrdCode":"004263"},{"Nav":"1.5560","PublishDate":"20250220","PrdCode":"004263"},{"Nav":"1.6490","PublishDate":"20250221","PrdCode":"004263"},{"Nav":"1.6090","PublishDate":"20250224","PrdCode":"004263"},{"Nav":"1.5810","PublishDate":"20250225","PrdCode":"004263"},{"Nav":"1.6430","PublishDate":"20250226","PrdCode":"004263"},{"Nav":"1.6400","PublishDate":"20250227","PrdCode":"004263"},{"Nav":"1.5660","PublishDate":"20250228","PrdCode":"004263"},{"Nav":"1.5520","PublishDate":"20250303","PrdCode":"004263"},{"Nav":"1.5450","PublishDate":"20250304","PrdCode":"004263"},{"Nav":"1.5910","PublishDate":"20250305","PrdCode":"004263"},{"Nav":"1.6510","PublishDate":"20250306","PrdCode":"004263"},{"Nav":"1.6580","PublishDate":"20250307","PrdCode":"004263"},{"Nav":"1.6270","PublishDate":"20250310","PrdCode":"004263"},{"Nav":"1.6570","PublishDate":"20250311","PrdCode":"004263"},{"Nav":"1.6290","PublishDate":"20250312","PrdCode":"004263"},{"Nav":"1.6060","PublishDate":"20250313","PrdCode":"004263"},{"Nav":"1.6580","PublishDate":"20250314","PrdCode":"004263"},{"Nav":"1.6750","PublishDate":"20250317","PrdCode":"004263"},{"Nav":"1.7440","PublishDate":"20250318","PrdCode":"004263"},{"Nav":"1.7310","PublishDate":"20250319","PrdCode":"004263"},{"Nav":"1.7030","PublishDate":"20250320","PrdCode":"004263"},{"Nav":"1.6380","PublishDate":"20250321","PrdCode":"004263"},{"Nav":"1.6560","PublishDate":"20250324","PrdCode":"004263"},{"Nav":"1.5990","PublishDate":"20250325","PrdCode":"004263"},{"Nav":"1.6210","PublishDate":"20250326","PrdCode":"004263"},{"Nav":"1.6760","PublishDate":"20250327","PrdCode":"004263"},{"Nav":"1.6560","PublishDate":"20250328","PrdCode":"004263"},{"Nav":"1.6380","PublishDate":"20250331","PrdCode":"004263"},{"Nav":"1.6710","PublishDate":"20250401","PrdCode":"004263"},{"Nav":"1.6630","PublishDate":"20250402","PrdCode":"004263"},{"Nav":"1.6270","PublishDate":"20250403","PrdCode":"004263"},{"Nav":"1.3400","PublishDate":"20250407","PrdCode":"004263"},{"Nav":"1.3680","PublishDate":"20250408","PrdCode":"004263"},{"Nav":"1.4150","PublishDate":"20250409","PrdCode":"004263"},{"Nav":"1.4720","PublishDate":"20250410","PrdCode":"004263"},{"Nav":"1.5210","PublishDate":"20250411","PrdCode":"004263"},{"Nav":"1.5750","PublishDate":"20250414","PrdCode":"004263"},{"Nav":"1.5720","PublishDate":"20250415","PrdCode":"004263"},{"Nav":"1.5280","PublishDate":"20250416","PrdCode":"004263"},{"Nav":"1.5420","PublishDate":"20250417","PrdCode":"004263"},{"Nav":"1.5420","PublishDate":"20250418","PrdCode":"004263"},{"Nav":"1.5430","PublishDate":"20250421","PrdCode":"004263"},{"Nav":"1.5950","PublishDate":"20250422","PrdCode":"004263"},{"Nav":"1.6350","PublishDate":"20250423","PrdCode":"004263"},{"Nav":"1.6530","PublishDate":"20250424","PrdCode":"004263"},{"Nav":"1.6490","PublishDate":"20250425","PrdCode":"004263"},{"Nav":"1.6530","PublishDate":"20250428","PrdCode":"004263"},{"Nav":"1.6470","PublishDate":"20250429","PrdCode":"004263"},{"Nav":"1.6470","PublishDate":"20250430","PrdCode":"004263"},{"Nav":"1.6910","PublishDate":"20250506","PrdCode":"004263"},{"Nav":"1.6420","PublishDate":"20250507","PrdCode":"004263"},{"Nav":"1.6570","PublishDate":"20250508","PrdCode":"004263"},{"Nav":"1.6450","PublishDate":"20250509","PrdCode":"004263"},{"Nav":"1.6690","PublishDate":"20250512","PrdCode":"004263"},{"Nav":"1.6560","PublishDate":"20250513","PrdCode":"004263"},{"Nav":"1.6980","PublishDate":"20250514","PrdCode":"004263"},{"Nav":"1.6760","PublishDate":"20250515","PrdCode":"004263"},{"Nav":"1.6660","PublishDate":"20250516","PrdCode":"004263"},{"Nav":"1.6780","PublishDate":"20250519","PrdCode":"004263"},{"Nav":"1.7500","PublishDate":"20250520","PrdCode":"004263"},{"Nav":"1.7720","PublishDate":"20250521","PrdCode":"004263"},{"Nav":"1.7680","PublishDate":"20250522","PrdCode":"004263"},{"Nav":"1.7690","PublishDate":"20250523","PrdCode":"004263"},{"Nav":"1.7100","PublishDate":"20250526","PrdCode":"004263"},{"Nav":"1.7500","PublishDate":"20250527","PrdCode":"004263"},{"Nav":"1.7290","PublishDate":"20250528","PrdCode":"004263"},{"Nav":"1.7990","PublishDate":"20250529","PrdCode":"004263"},{"Nav":"1.7640","PublishDate":"20250530","PrdCode":"004263"},{"Nav":"1.7860","PublishDate":"20250603","PrdCode":"004263"},{"Nav":"1.8520","PublishDate":"20250604","PrdCode":"004263"},{"Nav":"1.8260","PublishDate":"20250605","PrdCode":"004263"},{"Nav":"1.8320","PublishDate":"20250606","PrdCode":"004263"},{"Nav":"1.8870","PublishDate":"20250609","PrdCode":"004263"},{"Nav":"1.9130","PublishDate":"20250610","PrdCode":"004263"},{"Nav":"1.9030","PublishDate":"20250611","PrdCode":"004263"},{"Nav":"1.9100","PublishDate":"20250612","PrdCode":"004263"},{"Nav":"1.8860","PublishDate":"20250613","PrdCode":"004263"},{"Nav":"1.8730","PublishDate":"20250616","PrdCode":"004263"},{"Nav":"1.8200","PublishDate":"20250617","PrdCode":"004263"},{"Nav":"1.8040","PublishDate":"20250618","PrdCode":"004263"},{"Nav":"1.7430","PublishDate":"20250619","PrdCode":"004263"},{"Nav":"1.7460","PublishDate":"20250620","PrdCode":"004263"},{"Nav":"1.7810","PublishDate":"20250623","PrdCode":"004263"},{"Nav":"1.8230","PublishDate":"20250624","PrdCode":"004263"},{"Nav":"1.8250","PublishDate":"20250625","PrdCode":"004263"},{"Nav":"1.7840","PublishDate":"20250626","PrdCode":"004263"},{"Nav":"1.7670","PublishDate":"20250627","PrdCode":"004263"},{"Nav":"1.7770","PublishDate":"20250630","PrdCode":"004263"},{"Nav":"1.7770","PublishDate":"20250701","PrdCode":"004263"},{"Nav":"1.7810","PublishDate":"20250702","PrdCode":"004263"},{"Nav":"1.8190","PublishDate":"20250703","PrdCode":"004263"}]
0757-22223388
网上银行
