[{"Nav":"1.8311","PublishDate":"20250106","PrdCode":"100072"},{"Nav":"1.8307","PublishDate":"20250107","PrdCode":"100072"},{"Nav":"1.8309","PublishDate":"20250108","PrdCode":"100072"},{"Nav":"1.8298","PublishDate":"20250109","PrdCode":"100072"},{"Nav":"1.8290","PublishDate":"20250110","PrdCode":"100072"},{"Nav":"1.8279","PublishDate":"20250113","PrdCode":"100072"},{"Nav":"1.8278","PublishDate":"20250114","PrdCode":"100072"},{"Nav":"1.8282","PublishDate":"20250115","PrdCode":"100072"},{"Nav":"1.8271","PublishDate":"20250116","PrdCode":"100072"},{"Nav":"1.8267","PublishDate":"20250117","PrdCode":"100072"},{"Nav":"1.8258","PublishDate":"20250120","PrdCode":"100072"},{"Nav":"1.8264","PublishDate":"20250121","PrdCode":"100072"},{"Nav":"1.8267","PublishDate":"20250122","PrdCode":"100072"},{"Nav":"1.8260","PublishDate":"20250123","PrdCode":"100072"},{"Nav":"1.8256","PublishDate":"20250124","PrdCode":"100072"},{"Nav":"1.8272","PublishDate":"20250127","PrdCode":"100072"},{"Nav":"1.8285","PublishDate":"20250205","PrdCode":"100072"},{"Nav":"1.8299","PublishDate":"20250206","PrdCode":"100072"},{"Nav":"1.8307","PublishDate":"20250207","PrdCode":"100072"},{"Nav":"1.8301","PublishDate":"20250210","PrdCode":"100072"},{"Nav":"1.8301","PublishDate":"20250211","PrdCode":"100072"},{"Nav":"1.8302","PublishDate":"20250212","PrdCode":"100072"},{"Nav":"1.8300","PublishDate":"20250213","PrdCode":"100072"},{"Nav":"1.8287","PublishDate":"20250214","PrdCode":"100072"},{"Nav":"1.8274","PublishDate":"20250217","PrdCode":"100072"},{"Nav":"1.8260","PublishDate":"20250218","PrdCode":"100072"},{"Nav":"1.8262","PublishDate":"20250219","PrdCode":"100072"},{"Nav":"1.8247","PublishDate":"20250220","PrdCode":"100072"},{"Nav":"1.8226","PublishDate":"20250221","PrdCode":"100072"},{"Nav":"1.8200","PublishDate":"20250224","PrdCode":"100072"},{"Nav":"1.8194","PublishDate":"20250225","PrdCode":"100072"},{"Nav":"1.8197","PublishDate":"20250226","PrdCode":"100072"},{"Nav":"1.8185","PublishDate":"20250227","PrdCode":"100072"},{"Nav":"1.8183","PublishDate":"20250228","PrdCode":"100072"},{"Nav":"1.8192","PublishDate":"20250303","PrdCode":"100072"},{"Nav":"1.8193","PublishDate":"20250304","PrdCode":"100072"},{"Nav":"1.8195","PublishDate":"20250305","PrdCode":"100072"},{"Nav":"1.8184","PublishDate":"20250306","PrdCode":"100072"},{"Nav":"1.8155","PublishDate":"20250307","PrdCode":"100072"},{"Nav":"1.8142","PublishDate":"20250310","PrdCode":"100072"},{"Nav":"1.8113","PublishDate":"20250311","PrdCode":"100072"},{"Nav":"1.8122","PublishDate":"20250312","PrdCode":"100072"},{"Nav":"1.8134","PublishDate":"20250313","PrdCode":"100072"},{"Nav":"1.8145","PublishDate":"20250314","PrdCode":"100072"},{"Nav":"1.8128","PublishDate":"20250317","PrdCode":"100072"},{"Nav":"1.8135","PublishDate":"20250318","PrdCode":"100072"},{"Nav":"1.8146","PublishDate":"20250319","PrdCode":"100072"},{"Nav":"1.8167","PublishDate":"20250320","PrdCode":"100072"},{"Nav":"1.8175","PublishDate":"20250321","PrdCode":"100072"},{"Nav":"1.8188","PublishDate":"20250324","PrdCode":"100072"},{"Nav":"1.8203","PublishDate":"20250325","PrdCode":"100072"},{"Nav":"1.8212","PublishDate":"20250326","PrdCode":"100072"},{"Nav":"1.8221","PublishDate":"20250327","PrdCode":"100072"},{"Nav":"1.8226","PublishDate":"20250328","PrdCode":"100072"},{"Nav":"1.8231","PublishDate":"20250331","PrdCode":"100072"},{"Nav":"1.8234","PublishDate":"20250401","PrdCode":"100072"},{"Nav":"1.8247","PublishDate":"20250402","PrdCode":"100072"},{"Nav":"1.8289","PublishDate":"20250403","PrdCode":"100072"},{"Nav":"1.8341","PublishDate":"20250407","PrdCode":"100072"},{"Nav":"1.8330","PublishDate":"20250408","PrdCode":"100072"},{"Nav":"1.8329","PublishDate":"20250409","PrdCode":"100072"},{"Nav":"1.8325","PublishDate":"20250410","PrdCode":"100072"},{"Nav":"1.8325","PublishDate":"20250411","PrdCode":"100072"},{"Nav":"1.8326","PublishDate":"20250414","PrdCode":"100072"},{"Nav":"1.8325","PublishDate":"20250415","PrdCode":"100072"},{"Nav":"1.8328","PublishDate":"20250416","PrdCode":"100072"},{"Nav":"1.8327","PublishDate":"20250417","PrdCode":"100072"},{"Nav":"1.8324","PublishDate":"20250418","PrdCode":"100072"},{"Nav":"1.8320","PublishDate":"20250421","PrdCode":"100072"},{"Nav":"1.8319","PublishDate":"20250422","PrdCode":"100072"},{"Nav":"1.8311","PublishDate":"20250423","PrdCode":"100072"},{"Nav":"1.8306","PublishDate":"20250424","PrdCode":"100072"},{"Nav":"1.8303","PublishDate":"20250425","PrdCode":"100072"},{"Nav":"1.8307","PublishDate":"20250428","PrdCode":"100072"},{"Nav":"1.8316","PublishDate":"20250429","PrdCode":"100072"},{"Nav":"1.8323","PublishDate":"20250430","PrdCode":"100072"},{"Nav":"1.8329","PublishDate":"20250506","PrdCode":"100072"},{"Nav":"1.8330","PublishDate":"20250507","PrdCode":"100072"},{"Nav":"1.8345","PublishDate":"20250508","PrdCode":"100072"},{"Nav":"1.8356","PublishDate":"20250509","PrdCode":"100072"},{"Nav":"1.8353","PublishDate":"20250512","PrdCode":"100072"},{"Nav":"1.8358","PublishDate":"20250513","PrdCode":"100072"},{"Nav":"1.8361","PublishDate":"20250514","PrdCode":"100072"},{"Nav":"1.8363","PublishDate":"20250515","PrdCode":"100072"},{"Nav":"1.8359","PublishDate":"20250516","PrdCode":"100072"},{"Nav":"1.8367","PublishDate":"20250519","PrdCode":"100072"},{"Nav":"1.8375","PublishDate":"20250520","PrdCode":"100072"},{"Nav":"1.8379","PublishDate":"20250521","PrdCode":"100072"},{"Nav":"1.8383","PublishDate":"20250522","PrdCode":"100072"},{"Nav":"1.8389","PublishDate":"20250523","PrdCode":"100072"},{"Nav":"1.8399","PublishDate":"20250526","PrdCode":"100072"},{"Nav":"1.8399","PublishDate":"20250527","PrdCode":"100072"},{"Nav":"1.8398","PublishDate":"20250528","PrdCode":"100072"},{"Nav":"1.8387","PublishDate":"20250529","PrdCode":"100072"},{"Nav":"1.8392","PublishDate":"20250530","PrdCode":"100072"},{"Nav":"1.8398","PublishDate":"20250603","PrdCode":"100072"},{"Nav":"1.8399","PublishDate":"20250604","PrdCode":"100072"},{"Nav":"1.8402","PublishDate":"20250605","PrdCode":"100072"},{"Nav":"1.8409","PublishDate":"20250606","PrdCode":"100072"},{"Nav":"1.8417","PublishDate":"20250609","PrdCode":"100072"},{"Nav":"1.8420","PublishDate":"20250610","PrdCode":"100072"},{"Nav":"1.8425","PublishDate":"20250611","PrdCode":"100072"},{"Nav":"1.8428","PublishDate":"20250612","PrdCode":"100072"},{"Nav":"1.8433","PublishDate":"20250613","PrdCode":"100072"},{"Nav":"1.8438","PublishDate":"20250616","PrdCode":"100072"},{"Nav":"1.8446","PublishDate":"20250617","PrdCode":"100072"},{"Nav":"1.8456","PublishDate":"20250618","PrdCode":"100072"},{"Nav":"1.8463","PublishDate":"20250619","PrdCode":"100072"},{"Nav":"1.8469","PublishDate":"20250620","PrdCode":"100072"},{"Nav":"1.8476","PublishDate":"20250623","PrdCode":"100072"},{"Nav":"1.8474","PublishDate":"20250624","PrdCode":"100072"},{"Nav":"1.8468","PublishDate":"20250625","PrdCode":"100072"},{"Nav":"1.8465","PublishDate":"20250626","PrdCode":"100072"},{"Nav":"1.8467","PublishDate":"20250627","PrdCode":"100072"},{"Nav":"1.8468","PublishDate":"20250630","PrdCode":"100072"},{"Nav":"1.8478","PublishDate":"20250701","PrdCode":"100072"},{"Nav":"1.8494","PublishDate":"20250702","PrdCode":"100072"},{"Nav":"1.8506","PublishDate":"20250703","PrdCode":"100072"}]
0757-22223388
网上银行
