[{"Nav":"1.1890","PublishDate":"20241230","PrdCode":"002514"},{"Nav":"1.1830","PublishDate":"20241231","PrdCode":"002514"},{"Nav":"1.1730","PublishDate":"20250102","PrdCode":"002514"},{"Nav":"1.1720","PublishDate":"20250103","PrdCode":"002514"},{"Nav":"1.1680","PublishDate":"20250106","PrdCode":"002514"},{"Nav":"1.1670","PublishDate":"20250107","PrdCode":"002514"},{"Nav":"1.1660","PublishDate":"20250108","PrdCode":"002514"},{"Nav":"1.1640","PublishDate":"20250109","PrdCode":"002514"},{"Nav":"1.1610","PublishDate":"20250110","PrdCode":"002514"},{"Nav":"1.1630","PublishDate":"20250113","PrdCode":"002514"},{"Nav":"1.1700","PublishDate":"20250114","PrdCode":"002514"},{"Nav":"1.1670","PublishDate":"20250115","PrdCode":"002514"},{"Nav":"1.1640","PublishDate":"20250116","PrdCode":"002514"},{"Nav":"1.1650","PublishDate":"20250117","PrdCode":"002514"},{"Nav":"1.1690","PublishDate":"20250120","PrdCode":"002514"},{"Nav":"1.1680","PublishDate":"20250121","PrdCode":"002514"},{"Nav":"1.1620","PublishDate":"20250122","PrdCode":"002514"},{"Nav":"1.1650","PublishDate":"20250123","PrdCode":"002514"},{"Nav":"1.1650","PublishDate":"20250124","PrdCode":"002514"},{"Nav":"1.1660","PublishDate":"20250127","PrdCode":"002514"},{"Nav":"1.1610","PublishDate":"20250205","PrdCode":"002514"},{"Nav":"1.1620","PublishDate":"20250206","PrdCode":"002514"},{"Nav":"1.1660","PublishDate":"20250207","PrdCode":"002514"},{"Nav":"1.1670","PublishDate":"20250210","PrdCode":"002514"},{"Nav":"1.1650","PublishDate":"20250211","PrdCode":"002514"},{"Nav":"1.1680","PublishDate":"20250212","PrdCode":"002514"},{"Nav":"1.1710","PublishDate":"20250213","PrdCode":"002514"},{"Nav":"1.1740","PublishDate":"20250214","PrdCode":"002514"},{"Nav":"1.1770","PublishDate":"20250217","PrdCode":"002514"},{"Nav":"1.1730","PublishDate":"20250218","PrdCode":"002514"},{"Nav":"1.1760","PublishDate":"20250219","PrdCode":"002514"},{"Nav":"1.1760","PublishDate":"20250220","PrdCode":"002514"},{"Nav":"1.1760","PublishDate":"20250221","PrdCode":"002514"},{"Nav":"1.1760","PublishDate":"20250224","PrdCode":"002514"},{"Nav":"1.1690","PublishDate":"20250225","PrdCode":"002514"},{"Nav":"1.1740","PublishDate":"20250226","PrdCode":"002514"},{"Nav":"1.1800","PublishDate":"20250227","PrdCode":"002514"},{"Nav":"1.1750","PublishDate":"20250228","PrdCode":"002514"},{"Nav":"1.1790","PublishDate":"20250303","PrdCode":"002514"},{"Nav":"1.1760","PublishDate":"20250304","PrdCode":"002514"},{"Nav":"1.1720","PublishDate":"20250305","PrdCode":"002514"},{"Nav":"1.1790","PublishDate":"20250306","PrdCode":"002514"},{"Nav":"1.1810","PublishDate":"20250307","PrdCode":"002514"},{"Nav":"1.1810","PublishDate":"20250310","PrdCode":"002514"},{"Nav":"1.1930","PublishDate":"20250311","PrdCode":"002514"},{"Nav":"1.1890","PublishDate":"20250312","PrdCode":"002514"},{"Nav":"1.1880","PublishDate":"20250313","PrdCode":"002514"},{"Nav":"1.2040","PublishDate":"20250314","PrdCode":"002514"},{"Nav":"1.2040","PublishDate":"20250317","PrdCode":"002514"},{"Nav":"1.1990","PublishDate":"20250318","PrdCode":"002514"},{"Nav":"1.1970","PublishDate":"20250319","PrdCode":"002514"},{"Nav":"1.1910","PublishDate":"20250320","PrdCode":"002514"},{"Nav":"1.1860","PublishDate":"20250321","PrdCode":"002514"},{"Nav":"1.1880","PublishDate":"20250324","PrdCode":"002514"},{"Nav":"1.1890","PublishDate":"20250325","PrdCode":"002514"},{"Nav":"1.1880","PublishDate":"20250326","PrdCode":"002514"},{"Nav":"1.1950","PublishDate":"20250327","PrdCode":"002514"},{"Nav":"1.1950","PublishDate":"20250328","PrdCode":"002514"},{"Nav":"1.1900","PublishDate":"20250331","PrdCode":"002514"},{"Nav":"1.1980","PublishDate":"20250401","PrdCode":"002514"},{"Nav":"1.1970","PublishDate":"20250402","PrdCode":"002514"},{"Nav":"1.1970","PublishDate":"20250403","PrdCode":"002514"},{"Nav":"1.1610","PublishDate":"20250407","PrdCode":"002514"},{"Nav":"1.1770","PublishDate":"20250408","PrdCode":"002514"},{"Nav":"1.1800","PublishDate":"20250409","PrdCode":"002514"},{"Nav":"1.1850","PublishDate":"20250410","PrdCode":"002514"},{"Nav":"1.1830","PublishDate":"20250411","PrdCode":"002514"},{"Nav":"1.1820","PublishDate":"20250414","PrdCode":"002514"},{"Nav":"1.1810","PublishDate":"20250415","PrdCode":"002514"},{"Nav":"1.1780","PublishDate":"20250416","PrdCode":"002514"},{"Nav":"1.1790","PublishDate":"20250417","PrdCode":"002514"},{"Nav":"1.1760","PublishDate":"20250418","PrdCode":"002514"},{"Nav":"1.1770","PublishDate":"20250421","PrdCode":"002514"},{"Nav":"1.1780","PublishDate":"20250422","PrdCode":"002514"},{"Nav":"1.1740","PublishDate":"20250423","PrdCode":"002514"},{"Nav":"1.1740","PublishDate":"20250424","PrdCode":"002514"},{"Nav":"1.1760","PublishDate":"20250425","PrdCode":"002514"},{"Nav":"1.1750","PublishDate":"20250428","PrdCode":"002514"},{"Nav":"1.1750","PublishDate":"20250429","PrdCode":"002514"},{"Nav":"1.1780","PublishDate":"20250430","PrdCode":"002514"},{"Nav":"1.1780","PublishDate":"20250506","PrdCode":"002514"},{"Nav":"1.1800","PublishDate":"20250507","PrdCode":"002514"},{"Nav":"1.1800","PublishDate":"20250508","PrdCode":"002514"},{"Nav":"1.1810","PublishDate":"20250509","PrdCode":"002514"},{"Nav":"1.1830","PublishDate":"20250512","PrdCode":"002514"},{"Nav":"1.1850","PublishDate":"20250513","PrdCode":"002514"},{"Nav":"1.1870","PublishDate":"20250514","PrdCode":"002514"},{"Nav":"1.1840","PublishDate":"20250515","PrdCode":"002514"},{"Nav":"1.1790","PublishDate":"20250516","PrdCode":"002514"},{"Nav":"1.1770","PublishDate":"20250519","PrdCode":"002514"},{"Nav":"1.1790","PublishDate":"20250520","PrdCode":"002514"},{"Nav":"1.1810","PublishDate":"20250521","PrdCode":"002514"},{"Nav":"1.1760","PublishDate":"20250522","PrdCode":"002514"},{"Nav":"1.1750","PublishDate":"20250523","PrdCode":"002514"},{"Nav":"1.1720","PublishDate":"20250526","PrdCode":"002514"},{"Nav":"1.1740","PublishDate":"20250527","PrdCode":"002514"},{"Nav":"1.1760","PublishDate":"20250528","PrdCode":"002514"},{"Nav":"1.1770","PublishDate":"20250529","PrdCode":"002514"},{"Nav":"1.1740","PublishDate":"20250530","PrdCode":"002514"},{"Nav":"1.1780","PublishDate":"20250603","PrdCode":"002514"},{"Nav":"1.1800","PublishDate":"20250604","PrdCode":"002514"},{"Nav":"1.1790","PublishDate":"20250605","PrdCode":"002514"},{"Nav":"1.1790","PublishDate":"20250606","PrdCode":"002514"},{"Nav":"1.1770","PublishDate":"20250609","PrdCode":"002514"},{"Nav":"1.1770","PublishDate":"20250610","PrdCode":"002514"},{"Nav":"1.1770","PublishDate":"20250611","PrdCode":"002514"},{"Nav":"1.1780","PublishDate":"20250612","PrdCode":"002514"},{"Nav":"1.1700","PublishDate":"20250613","PrdCode":"002514"},{"Nav":"1.1670","PublishDate":"20250616","PrdCode":"002514"},{"Nav":"1.1660","PublishDate":"20250617","PrdCode":"002514"},{"Nav":"1.1660","PublishDate":"20250618","PrdCode":"002514"},{"Nav":"1.1650","PublishDate":"20250619","PrdCode":"002514"},{"Nav":"1.1670","PublishDate":"20250620","PrdCode":"002514"},{"Nav":"1.1640","PublishDate":"20250623","PrdCode":"002514"},{"Nav":"1.1670","PublishDate":"20250624","PrdCode":"002514"},{"Nav":"1.1700","PublishDate":"20250625","PrdCode":"002514"},{"Nav":"1.1690","PublishDate":"20250626","PrdCode":"002514"}]
0757-22223388
网上银行
