[{"Nav":"2.4510","PublishDate":"20241230","PrdCode":"000294"},{"Nav":"2.4140","PublishDate":"20241231","PrdCode":"000294"},{"Nav":"2.3640","PublishDate":"20250102","PrdCode":"000294"},{"Nav":"2.3200","PublishDate":"20250103","PrdCode":"000294"},{"Nav":"2.2940","PublishDate":"20250106","PrdCode":"000294"},{"Nav":"2.3330","PublishDate":"20250107","PrdCode":"000294"},{"Nav":"2.3310","PublishDate":"20250108","PrdCode":"000294"},{"Nav":"2.3320","PublishDate":"20250109","PrdCode":"000294"},{"Nav":"2.2950","PublishDate":"20250110","PrdCode":"000294"},{"Nav":"2.2890","PublishDate":"20250113","PrdCode":"000294"},{"Nav":"2.3590","PublishDate":"20250114","PrdCode":"000294"},{"Nav":"2.3480","PublishDate":"20250115","PrdCode":"000294"},{"Nav":"2.3480","PublishDate":"20250116","PrdCode":"000294"},{"Nav":"2.3550","PublishDate":"20250117","PrdCode":"000294"},{"Nav":"2.3780","PublishDate":"20250120","PrdCode":"000294"},{"Nav":"2.3800","PublishDate":"20250121","PrdCode":"000294"},{"Nav":"2.3550","PublishDate":"20250122","PrdCode":"000294"},{"Nav":"2.3570","PublishDate":"20250123","PrdCode":"000294"},{"Nav":"2.3670","PublishDate":"20250124","PrdCode":"000294"},{"Nav":"2.3470","PublishDate":"20250127","PrdCode":"000294"},{"Nav":"2.3240","PublishDate":"20250205","PrdCode":"000294"},{"Nav":"2.3400","PublishDate":"20250206","PrdCode":"000294"},{"Nav":"2.3740","PublishDate":"20250207","PrdCode":"000294"},{"Nav":"2.3900","PublishDate":"20250210","PrdCode":"000294"},{"Nav":"2.3840","PublishDate":"20250211","PrdCode":"000294"},{"Nav":"2.4020","PublishDate":"20250212","PrdCode":"000294"},{"Nav":"2.3750","PublishDate":"20250213","PrdCode":"000294"},{"Nav":"2.3850","PublishDate":"20250214","PrdCode":"000294"},{"Nav":"2.4070","PublishDate":"20250217","PrdCode":"000294"},{"Nav":"2.3450","PublishDate":"20250218","PrdCode":"000294"},{"Nav":"2.3930","PublishDate":"20250219","PrdCode":"000294"},{"Nav":"2.4090","PublishDate":"20250220","PrdCode":"000294"},{"Nav":"2.4760","PublishDate":"20250221","PrdCode":"000294"},{"Nav":"2.4820","PublishDate":"20250224","PrdCode":"000294"},{"Nav":"2.4570","PublishDate":"20250225","PrdCode":"000294"},{"Nav":"2.4720","PublishDate":"20250226","PrdCode":"000294"},{"Nav":"2.4570","PublishDate":"20250227","PrdCode":"000294"},{"Nav":"2.3640","PublishDate":"20250228","PrdCode":"000294"},{"Nav":"2.3570","PublishDate":"20250303","PrdCode":"000294"},{"Nav":"2.3670","PublishDate":"20250304","PrdCode":"000294"},{"Nav":"2.4000","PublishDate":"20250305","PrdCode":"000294"},{"Nav":"2.4560","PublishDate":"20250306","PrdCode":"000294"},{"Nav":"2.4690","PublishDate":"20250307","PrdCode":"000294"},{"Nav":"2.4390","PublishDate":"20250310","PrdCode":"000294"},{"Nav":"2.4640","PublishDate":"20250311","PrdCode":"000294"},{"Nav":"2.4680","PublishDate":"20250312","PrdCode":"000294"},{"Nav":"2.4360","PublishDate":"20250313","PrdCode":"000294"},{"Nav":"2.5020","PublishDate":"20250314","PrdCode":"000294"},{"Nav":"2.4850","PublishDate":"20250317","PrdCode":"000294"},{"Nav":"2.4870","PublishDate":"20250318","PrdCode":"000294"},{"Nav":"2.4555","PublishDate":"20250319","PrdCode":"000294"},{"Nav":"2.4360","PublishDate":"20250320","PrdCode":"000294"},{"Nav":"2.3730","PublishDate":"20250321","PrdCode":"000294"},{"Nav":"2.3840","PublishDate":"20250324","PrdCode":"000294"},{"Nav":"2.3380","PublishDate":"20250325","PrdCode":"000294"},{"Nav":"2.3390","PublishDate":"20250326","PrdCode":"000294"},{"Nav":"2.3770","PublishDate":"20250327","PrdCode":"000294"},{"Nav":"2.3680","PublishDate":"20250328","PrdCode":"000294"},{"Nav":"2.3650","PublishDate":"20250331","PrdCode":"000294"},{"Nav":"2.3590","PublishDate":"20250401","PrdCode":"000294"},{"Nav":"2.3580","PublishDate":"20250402","PrdCode":"000294"},{"Nav":"2.3360","PublishDate":"20250403","PrdCode":"000294"},{"Nav":"2.1590","PublishDate":"20250407","PrdCode":"000294"},{"Nav":"2.1770","PublishDate":"20250408","PrdCode":"000294"},{"Nav":"2.2240","PublishDate":"20250409","PrdCode":"000294"},{"Nav":"2.2680","PublishDate":"20250410","PrdCode":"000294"},{"Nav":"2.2760","PublishDate":"20250411","PrdCode":"000294"},{"Nav":"2.3000","PublishDate":"20250414","PrdCode":"000294"},{"Nav":"2.2970","PublishDate":"20250415","PrdCode":"000294"},{"Nav":"2.2870","PublishDate":"20250416","PrdCode":"000294"},{"Nav":"2.3050","PublishDate":"20250417","PrdCode":"000294"},{"Nav":"2.2740","PublishDate":"20250418","PrdCode":"000294"},{"Nav":"2.3150","PublishDate":"20250421","PrdCode":"000294"},{"Nav":"2.3030","PublishDate":"20250422","PrdCode":"000294"},{"Nav":"2.3060","PublishDate":"20250423","PrdCode":"000294"},{"Nav":"2.3340","PublishDate":"20250424","PrdCode":"000294"},{"Nav":"2.3250","PublishDate":"20250425","PrdCode":"000294"},{"Nav":"2.3040","PublishDate":"20250428","PrdCode":"000294"},{"Nav":"2.3300","PublishDate":"20250429","PrdCode":"000294"},{"Nav":"2.3160","PublishDate":"20250430","PrdCode":"000294"},{"Nav":"2.3370","PublishDate":"20250506","PrdCode":"000294"},{"Nav":"2.3200","PublishDate":"20250507","PrdCode":"000294"},{"Nav":"2.3090","PublishDate":"20250508","PrdCode":"000294"},{"Nav":"2.3070","PublishDate":"20250509","PrdCode":"000294"},{"Nav":"2.3200","PublishDate":"20250512","PrdCode":"000294"},{"Nav":"2.3360","PublishDate":"20250513","PrdCode":"000294"},{"Nav":"2.3490","PublishDate":"20250514","PrdCode":"000294"},{"Nav":"2.3520","PublishDate":"20250515","PrdCode":"000294"},{"Nav":"2.3620","PublishDate":"20250516","PrdCode":"000294"},{"Nav":"2.3740","PublishDate":"20250519","PrdCode":"000294"},{"Nav":"2.4360","PublishDate":"20250520","PrdCode":"000294"},{"Nav":"2.4290","PublishDate":"20250521","PrdCode":"000294"},{"Nav":"2.4150","PublishDate":"20250522","PrdCode":"000294"},{"Nav":"2.3880","PublishDate":"20250523","PrdCode":"000294"},{"Nav":"2.4210","PublishDate":"20250526","PrdCode":"000294"},{"Nav":"2.4420","PublishDate":"20250527","PrdCode":"000294"},{"Nav":"2.4490","PublishDate":"20250528","PrdCode":"000294"},{"Nav":"2.4470","PublishDate":"20250529","PrdCode":"000294"},{"Nav":"2.4430","PublishDate":"20250530","PrdCode":"000294"},{"Nav":"2.5130","PublishDate":"20250603","PrdCode":"000294"},{"Nav":"2.5840","PublishDate":"20250604","PrdCode":"000294"},{"Nav":"2.5430","PublishDate":"20250605","PrdCode":"000294"},{"Nav":"2.5090","PublishDate":"20250606","PrdCode":"000294"},{"Nav":"2.5190","PublishDate":"20250609","PrdCode":"000294"},{"Nav":"2.5250","PublishDate":"20250610","PrdCode":"000294"},{"Nav":"2.5410","PublishDate":"20250611","PrdCode":"000294"},{"Nav":"2.5930","PublishDate":"20250612","PrdCode":"000294"},{"Nav":"2.5590","PublishDate":"20250613","PrdCode":"000294"},{"Nav":"2.5590","PublishDate":"20250616","PrdCode":"000294"},{"Nav":"2.5460","PublishDate":"20250617","PrdCode":"000294"},{"Nav":"2.5380","PublishDate":"20250618","PrdCode":"000294"},{"Nav":"2.5010","PublishDate":"20250619","PrdCode":"000294"},{"Nav":"2.4750","PublishDate":"20250620","PrdCode":"000294"},{"Nav":"2.4840","PublishDate":"20250623","PrdCode":"000294"},{"Nav":"2.5170","PublishDate":"20250624","PrdCode":"000294"},{"Nav":"2.5430","PublishDate":"20250625","PrdCode":"000294"},{"Nav":"2.5370","PublishDate":"20250626","PrdCode":"000294"}]
0757-22223388
网上银行
