[{"Nav":"1.3750","PublishDate":"20241230","PrdCode":"110017"},{"Nav":"1.3740","PublishDate":"20241231","PrdCode":"110017"},{"Nav":"1.3710","PublishDate":"20250102","PrdCode":"110017"},{"Nav":"1.3710","PublishDate":"20250103","PrdCode":"110017"},{"Nav":"1.3700","PublishDate":"20250106","PrdCode":"110017"},{"Nav":"1.3720","PublishDate":"20250107","PrdCode":"110017"},{"Nav":"1.3720","PublishDate":"20250108","PrdCode":"110017"},{"Nav":"1.3710","PublishDate":"20250109","PrdCode":"110017"},{"Nav":"1.3690","PublishDate":"20250110","PrdCode":"110017"},{"Nav":"1.3680","PublishDate":"20250113","PrdCode":"110017"},{"Nav":"1.3530","PublishDate":"20250114","PrdCode":"110017"},{"Nav":"1.3520","PublishDate":"20250115","PrdCode":"110017"},{"Nav":"1.3530","PublishDate":"20250116","PrdCode":"110017"},{"Nav":"1.3540","PublishDate":"20250117","PrdCode":"110017"},{"Nav":"1.3530","PublishDate":"20250120","PrdCode":"110017"},{"Nav":"1.3530","PublishDate":"20250121","PrdCode":"110017"},{"Nav":"1.3520","PublishDate":"20250122","PrdCode":"110017"},{"Nav":"1.3510","PublishDate":"20250123","PrdCode":"110017"},{"Nav":"1.3520","PublishDate":"20250124","PrdCode":"110017"},{"Nav":"1.3560","PublishDate":"20250127","PrdCode":"110017"},{"Nav":"1.3540","PublishDate":"20250205","PrdCode":"110017"},{"Nav":"1.3550","PublishDate":"20250206","PrdCode":"110017"},{"Nav":"1.3570","PublishDate":"20250207","PrdCode":"110017"},{"Nav":"1.3570","PublishDate":"20250210","PrdCode":"110017"},{"Nav":"1.3570","PublishDate":"20250211","PrdCode":"110017"},{"Nav":"1.3570","PublishDate":"20250212","PrdCode":"110017"},{"Nav":"1.3580","PublishDate":"20250213","PrdCode":"110017"},{"Nav":"1.3580","PublishDate":"20250214","PrdCode":"110017"},{"Nav":"1.3560","PublishDate":"20250217","PrdCode":"110017"},{"Nav":"1.3550","PublishDate":"20250218","PrdCode":"110017"},{"Nav":"1.3550","PublishDate":"20250219","PrdCode":"110017"},{"Nav":"1.3550","PublishDate":"20250220","PrdCode":"110017"},{"Nav":"1.3520","PublishDate":"20250221","PrdCode":"110017"},{"Nav":"1.3500","PublishDate":"20250224","PrdCode":"110017"},{"Nav":"1.3480","PublishDate":"20250225","PrdCode":"110017"},{"Nav":"1.3510","PublishDate":"20250226","PrdCode":"110017"},{"Nav":"1.3520","PublishDate":"20250227","PrdCode":"110017"},{"Nav":"1.3500","PublishDate":"20250228","PrdCode":"110017"},{"Nav":"1.3500","PublishDate":"20250303","PrdCode":"110017"},{"Nav":"1.3510","PublishDate":"20250304","PrdCode":"110017"},{"Nav":"1.3530","PublishDate":"20250305","PrdCode":"110017"},{"Nav":"1.3530","PublishDate":"20250306","PrdCode":"110017"},{"Nav":"1.3530","PublishDate":"20250307","PrdCode":"110017"},{"Nav":"1.3530","PublishDate":"20250310","PrdCode":"110017"},{"Nav":"1.3520","PublishDate":"20250311","PrdCode":"110017"},{"Nav":"1.3520","PublishDate":"20250312","PrdCode":"110017"},{"Nav":"1.3540","PublishDate":"20250313","PrdCode":"110017"},{"Nav":"1.3590","PublishDate":"20250314","PrdCode":"110017"},{"Nav":"1.3580","PublishDate":"20250317","PrdCode":"110017"},{"Nav":"1.3590","PublishDate":"20250318","PrdCode":"110017"},{"Nav":"1.3610","PublishDate":"20250319","PrdCode":"110017"},{"Nav":"1.3610","PublishDate":"20250320","PrdCode":"110017"},{"Nav":"1.3580","PublishDate":"20250321","PrdCode":"110017"},{"Nav":"1.3600","PublishDate":"20250324","PrdCode":"110017"},{"Nav":"1.3620","PublishDate":"20250325","PrdCode":"110017"},{"Nav":"1.3620","PublishDate":"20250326","PrdCode":"110017"},{"Nav":"1.3620","PublishDate":"20250327","PrdCode":"110017"},{"Nav":"1.3610","PublishDate":"20250328","PrdCode":"110017"},{"Nav":"1.3590","PublishDate":"20250331","PrdCode":"110017"},{"Nav":"1.3600","PublishDate":"20250401","PrdCode":"110017"},{"Nav":"1.3600","PublishDate":"20250402","PrdCode":"110017"},{"Nav":"1.3610","PublishDate":"20250403","PrdCode":"110017"},{"Nav":"1.3480","PublishDate":"20250407","PrdCode":"110017"},{"Nav":"1.3530","PublishDate":"20250408","PrdCode":"110017"},{"Nav":"1.3550","PublishDate":"20250409","PrdCode":"110017"},{"Nav":"1.3580","PublishDate":"20250410","PrdCode":"110017"},{"Nav":"1.3580","PublishDate":"20250411","PrdCode":"110017"},{"Nav":"1.3600","PublishDate":"20250414","PrdCode":"110017"},{"Nav":"1.3600","PublishDate":"20250415","PrdCode":"110017"},{"Nav":"1.3610","PublishDate":"20250416","PrdCode":"110017"},{"Nav":"1.3620","PublishDate":"20250417","PrdCode":"110017"},{"Nav":"1.3610","PublishDate":"20250418","PrdCode":"110017"},{"Nav":"1.3630","PublishDate":"20250421","PrdCode":"110017"},{"Nav":"1.3630","PublishDate":"20250422","PrdCode":"110017"},{"Nav":"1.3610","PublishDate":"20250423","PrdCode":"110017"},{"Nav":"1.3610","PublishDate":"20250424","PrdCode":"110017"},{"Nav":"1.3610","PublishDate":"20250425","PrdCode":"110017"},{"Nav":"1.3610","PublishDate":"20250428","PrdCode":"110017"},{"Nav":"1.3610","PublishDate":"20250429","PrdCode":"110017"},{"Nav":"1.3610","PublishDate":"20250430","PrdCode":"110017"},{"Nav":"1.3630","PublishDate":"20250506","PrdCode":"110017"},{"Nav":"1.3640","PublishDate":"20250507","PrdCode":"110017"},{"Nav":"1.3650","PublishDate":"20250508","PrdCode":"110017"},{"Nav":"1.3670","PublishDate":"20250509","PrdCode":"110017"},{"Nav":"1.3680","PublishDate":"20250512","PrdCode":"110017"},{"Nav":"1.3700","PublishDate":"20250513","PrdCode":"110017"},{"Nav":"1.3720","PublishDate":"20250514","PrdCode":"110017"},{"Nav":"1.3710","PublishDate":"20250515","PrdCode":"110017"},{"Nav":"1.3690","PublishDate":"20250516","PrdCode":"110017"},{"Nav":"1.3700","PublishDate":"20250519","PrdCode":"110017"},{"Nav":"1.3720","PublishDate":"20250520","PrdCode":"110017"},{"Nav":"1.3750","PublishDate":"20250521","PrdCode":"110017"},{"Nav":"1.3760","PublishDate":"20250522","PrdCode":"110017"},{"Nav":"1.3740","PublishDate":"20250523","PrdCode":"110017"},{"Nav":"1.3730","PublishDate":"20250526","PrdCode":"110017"},{"Nav":"1.3710","PublishDate":"20250527","PrdCode":"110017"},{"Nav":"1.3720","PublishDate":"20250528","PrdCode":"110017"},{"Nav":"1.3720","PublishDate":"20250529","PrdCode":"110017"},{"Nav":"1.3730","PublishDate":"20250530","PrdCode":"110017"},{"Nav":"1.3750","PublishDate":"20250603","PrdCode":"110017"},{"Nav":"1.3760","PublishDate":"20250604","PrdCode":"110017"},{"Nav":"1.3750","PublishDate":"20250605","PrdCode":"110017"},{"Nav":"1.3770","PublishDate":"20250606","PrdCode":"110017"},{"Nav":"1.3780","PublishDate":"20250609","PrdCode":"110017"},{"Nav":"1.3780","PublishDate":"20250610","PrdCode":"110017"},{"Nav":"1.3700","PublishDate":"20250611","PrdCode":"110017"},{"Nav":"1.3720","PublishDate":"20250612","PrdCode":"110017"},{"Nav":"1.3710","PublishDate":"20250613","PrdCode":"110017"},{"Nav":"1.3710","PublishDate":"20250616","PrdCode":"110017"},{"Nav":"1.3720","PublishDate":"20250617","PrdCode":"110017"},{"Nav":"1.3730","PublishDate":"20250618","PrdCode":"110017"},{"Nav":"1.3710","PublishDate":"20250619","PrdCode":"110017"},{"Nav":"1.3710","PublishDate":"20250620","PrdCode":"110017"},{"Nav":"1.3720","PublishDate":"20250623","PrdCode":"110017"},{"Nav":"1.3730","PublishDate":"20250624","PrdCode":"110017"},{"Nav":"1.3750","PublishDate":"20250625","PrdCode":"110017"},{"Nav":"1.3760","PublishDate":"20250626","PrdCode":"110017"}]
0757-22223388
网上银行
