[{"Nav":"1.8680","PublishDate":"20241230","PrdCode":"001015"},{"Nav":"1.8390","PublishDate":"20241231","PrdCode":"001015"},{"Nav":"1.7880","PublishDate":"20250102","PrdCode":"001015"},{"Nav":"1.7700","PublishDate":"20250103","PrdCode":"001015"},{"Nav":"1.7660","PublishDate":"20250106","PrdCode":"001015"},{"Nav":"1.7770","PublishDate":"20250107","PrdCode":"001015"},{"Nav":"1.7780","PublishDate":"20250108","PrdCode":"001015"},{"Nav":"1.7750","PublishDate":"20250109","PrdCode":"001015"},{"Nav":"1.7560","PublishDate":"20250110","PrdCode":"001015"},{"Nav":"1.7490","PublishDate":"20250113","PrdCode":"001015"},{"Nav":"1.7940","PublishDate":"20250114","PrdCode":"001015"},{"Nav":"1.7840","PublishDate":"20250115","PrdCode":"001015"},{"Nav":"1.7880","PublishDate":"20250116","PrdCode":"001015"},{"Nav":"1.7960","PublishDate":"20250117","PrdCode":"001015"},{"Nav":"1.8050","PublishDate":"20250120","PrdCode":"001015"},{"Nav":"1.8070","PublishDate":"20250121","PrdCode":"001015"},{"Nav":"1.7910","PublishDate":"20250122","PrdCode":"001015"},{"Nav":"1.7990","PublishDate":"20250123","PrdCode":"001015"},{"Nav":"1.8140","PublishDate":"20250124","PrdCode":"001015"},{"Nav":"1.8090","PublishDate":"20250127","PrdCode":"001015"},{"Nav":"1.8020","PublishDate":"20250205","PrdCode":"001015"},{"Nav":"1.8240","PublishDate":"20250206","PrdCode":"001015"},{"Nav":"1.8450","PublishDate":"20250207","PrdCode":"001015"},{"Nav":"1.8460","PublishDate":"20250210","PrdCode":"001015"},{"Nav":"1.8410","PublishDate":"20250211","PrdCode":"001015"},{"Nav":"1.8610","PublishDate":"20250212","PrdCode":"001015"},{"Nav":"1.8560","PublishDate":"20250213","PrdCode":"001015"},{"Nav":"1.8710","PublishDate":"20250214","PrdCode":"001015"},{"Nav":"1.8740","PublishDate":"20250217","PrdCode":"001015"},{"Nav":"1.8610","PublishDate":"20250218","PrdCode":"001015"},{"Nav":"1.8780","PublishDate":"20250219","PrdCode":"001015"},{"Nav":"1.8730","PublishDate":"20250220","PrdCode":"001015"},{"Nav":"1.8910","PublishDate":"20250221","PrdCode":"001015"},{"Nav":"1.8890","PublishDate":"20250224","PrdCode":"001015"},{"Nav":"1.8660","PublishDate":"20250225","PrdCode":"001015"},{"Nav":"1.8820","PublishDate":"20250226","PrdCode":"001015"},{"Nav":"1.8900","PublishDate":"20250227","PrdCode":"001015"},{"Nav":"1.8550","PublishDate":"20250228","PrdCode":"001015"},{"Nav":"1.8560","PublishDate":"20250303","PrdCode":"001015"},{"Nav":"1.8540","PublishDate":"20250304","PrdCode":"001015"},{"Nav":"1.8630","PublishDate":"20250305","PrdCode":"001015"},{"Nav":"1.8890","PublishDate":"20250306","PrdCode":"001015"},{"Nav":"1.8840","PublishDate":"20250307","PrdCode":"001015"},{"Nav":"1.8750","PublishDate":"20250310","PrdCode":"001015"},{"Nav":"1.8790","PublishDate":"20250311","PrdCode":"001015"},{"Nav":"1.8760","PublishDate":"20250312","PrdCode":"001015"},{"Nav":"1.8730","PublishDate":"20250313","PrdCode":"001015"},{"Nav":"1.9160","PublishDate":"20250314","PrdCode":"001015"},{"Nav":"1.9100","PublishDate":"20250317","PrdCode":"001015"},{"Nav":"1.9160","PublishDate":"20250318","PrdCode":"001015"},{"Nav":"1.9170","PublishDate":"20250319","PrdCode":"001015"},{"Nav":"1.9000","PublishDate":"20250320","PrdCode":"001015"},{"Nav":"1.8740","PublishDate":"20250321","PrdCode":"001015"},{"Nav":"1.8870","PublishDate":"20250324","PrdCode":"001015"},{"Nav":"1.8890","PublishDate":"20250325","PrdCode":"001015"},{"Nav":"1.8820","PublishDate":"20250326","PrdCode":"001015"},{"Nav":"1.8890","PublishDate":"20250327","PrdCode":"001015"},{"Nav":"1.8810","PublishDate":"20250328","PrdCode":"001015"},{"Nav":"1.8700","PublishDate":"20250331","PrdCode":"001015"},{"Nav":"1.8720","PublishDate":"20250401","PrdCode":"001015"},{"Nav":"1.8710","PublishDate":"20250402","PrdCode":"001015"},{"Nav":"1.8590","PublishDate":"20250403","PrdCode":"001015"},{"Nav":"1.7360","PublishDate":"20250407","PrdCode":"001015"},{"Nav":"1.7570","PublishDate":"20250408","PrdCode":"001015"},{"Nav":"1.7690","PublishDate":"20250409","PrdCode":"001015"},{"Nav":"1.7950","PublishDate":"20250410","PrdCode":"001015"},{"Nav":"1.8020","PublishDate":"20250411","PrdCode":"001015"},{"Nav":"1.8070","PublishDate":"20250414","PrdCode":"001015"},{"Nav":"1.8090","PublishDate":"20250415","PrdCode":"001015"},{"Nav":"1.8140","PublishDate":"20250416","PrdCode":"001015"},{"Nav":"1.8130","PublishDate":"20250417","PrdCode":"001015"},{"Nav":"1.8160","PublishDate":"20250418","PrdCode":"001015"},{"Nav":"1.8230","PublishDate":"20250421","PrdCode":"001015"},{"Nav":"1.8240","PublishDate":"20250422","PrdCode":"001015"},{"Nav":"1.8250","PublishDate":"20250423","PrdCode":"001015"},{"Nav":"1.8240","PublishDate":"20250424","PrdCode":"001015"},{"Nav":"1.8260","PublishDate":"20250425","PrdCode":"001015"},{"Nav":"1.8220","PublishDate":"20250428","PrdCode":"001015"},{"Nav":"1.8150","PublishDate":"20250429","PrdCode":"001015"},{"Nav":"1.8130","PublishDate":"20250430","PrdCode":"001015"},{"Nav":"1.8310","PublishDate":"20250506","PrdCode":"001015"},{"Nav":"1.8420","PublishDate":"20250507","PrdCode":"001015"},{"Nav":"1.8540","PublishDate":"20250508","PrdCode":"001015"},{"Nav":"1.8500","PublishDate":"20250509","PrdCode":"001015"},{"Nav":"1.8710","PublishDate":"20250512","PrdCode":"001015"},{"Nav":"1.8740","PublishDate":"20250513","PrdCode":"001015"},{"Nav":"1.9000","PublishDate":"20250514","PrdCode":"001015"},{"Nav":"1.8810","PublishDate":"20250515","PrdCode":"001015"},{"Nav":"1.8730","PublishDate":"20250516","PrdCode":"001015"},{"Nav":"1.8670","PublishDate":"20250519","PrdCode":"001015"},{"Nav":"1.8750","PublishDate":"20250520","PrdCode":"001015"},{"Nav":"1.8840","PublishDate":"20250521","PrdCode":"001015"},{"Nav":"1.8810","PublishDate":"20250522","PrdCode":"001015"},{"Nav":"1.8650","PublishDate":"20250523","PrdCode":"001015"},{"Nav":"1.8550","PublishDate":"20250526","PrdCode":"001015"},{"Nav":"1.8450","PublishDate":"20250527","PrdCode":"001015"},{"Nav":"1.8430","PublishDate":"20250528","PrdCode":"001015"},{"Nav":"1.8550","PublishDate":"20250529","PrdCode":"001015"},{"Nav":"1.8450","PublishDate":"20250530","PrdCode":"001015"},{"Nav":"1.8510","PublishDate":"20250603","PrdCode":"001015"},{"Nav":"1.8570","PublishDate":"20250604","PrdCode":"001015"},{"Nav":"1.8640","PublishDate":"20250605","PrdCode":"001015"},{"Nav":"1.8610","PublishDate":"20250606","PrdCode":"001015"},{"Nav":"1.8640","PublishDate":"20250609","PrdCode":"001015"},{"Nav":"1.8510","PublishDate":"20250610","PrdCode":"001015"},{"Nav":"1.8670","PublishDate":"20250611","PrdCode":"001015"},{"Nav":"1.8640","PublishDate":"20250612","PrdCode":"001015"},{"Nav":"1.8500","PublishDate":"20250613","PrdCode":"001015"},{"Nav":"1.8550","PublishDate":"20250616","PrdCode":"001015"},{"Nav":"1.8550","PublishDate":"20250617","PrdCode":"001015"},{"Nav":"1.8590","PublishDate":"20250618","PrdCode":"001015"},{"Nav":"1.8440","PublishDate":"20250619","PrdCode":"001015"},{"Nav":"1.8500","PublishDate":"20250620","PrdCode":"001015"},{"Nav":"1.8550","PublishDate":"20250623","PrdCode":"001015"},{"Nav":"1.8780","PublishDate":"20250624","PrdCode":"001015"},{"Nav":"1.9040","PublishDate":"20250625","PrdCode":"001015"},{"Nav":"1.8960","PublishDate":"20250626","PrdCode":"001015"}]
0757-22223388
网上银行
