[{"Nav":"0.7504","PublishDate":"20241227","PrdCode":"010265"},{"Nav":"0.7519","PublishDate":"20241230","PrdCode":"010265"},{"Nav":"0.7424","PublishDate":"20241231","PrdCode":"010265"},{"Nav":"0.7253","PublishDate":"20250102","PrdCode":"010265"},{"Nav":"0.7177","PublishDate":"20250103","PrdCode":"010265"},{"Nav":"0.7167","PublishDate":"20250106","PrdCode":"010265"},{"Nav":"0.7226","PublishDate":"20250107","PrdCode":"010265"},{"Nav":"0.7256","PublishDate":"20250108","PrdCode":"010265"},{"Nav":"0.7238","PublishDate":"20250109","PrdCode":"010265"},{"Nav":"0.7157","PublishDate":"20250110","PrdCode":"010265"},{"Nav":"0.7137","PublishDate":"20250113","PrdCode":"010265"},{"Nav":"0.7304","PublishDate":"20250114","PrdCode":"010265"},{"Nav":"0.7269","PublishDate":"20250115","PrdCode":"010265"},{"Nav":"0.7287","PublishDate":"20250116","PrdCode":"010265"},{"Nav":"0.7348","PublishDate":"20250117","PrdCode":"010265"},{"Nav":"0.7371","PublishDate":"20250120","PrdCode":"010265"},{"Nav":"0.7420","PublishDate":"20250121","PrdCode":"010265"},{"Nav":"0.7376","PublishDate":"20250122","PrdCode":"010265"},{"Nav":"0.7364","PublishDate":"20250123","PrdCode":"010265"},{"Nav":"0.7430","PublishDate":"20250124","PrdCode":"010265"},{"Nav":"0.7400","PublishDate":"20250127","PrdCode":"010265"},{"Nav":"0.7382","PublishDate":"20250205","PrdCode":"010265"},{"Nav":"0.7475","PublishDate":"20250206","PrdCode":"010265"},{"Nav":"0.7534","PublishDate":"20250207","PrdCode":"010265"},{"Nav":"0.7546","PublishDate":"20250210","PrdCode":"010265"},{"Nav":"0.7500","PublishDate":"20250211","PrdCode":"010265"},{"Nav":"0.7595","PublishDate":"20250212","PrdCode":"010265"},{"Nav":"0.7523","PublishDate":"20250213","PrdCode":"010265"},{"Nav":"0.7578","PublishDate":"20250214","PrdCode":"010265"},{"Nav":"0.7607","PublishDate":"20250217","PrdCode":"010265"},{"Nav":"0.7545","PublishDate":"20250218","PrdCode":"010265"},{"Nav":"0.7633","PublishDate":"20250219","PrdCode":"010265"},{"Nav":"0.7638","PublishDate":"20250220","PrdCode":"010265"},{"Nav":"0.7735","PublishDate":"20250221","PrdCode":"010265"},{"Nav":"0.7731","PublishDate":"20250224","PrdCode":"010265"},{"Nav":"0.7673","PublishDate":"20250225","PrdCode":"010265"},{"Nav":"0.7770","PublishDate":"20250226","PrdCode":"010265"},{"Nav":"0.7759","PublishDate":"20250227","PrdCode":"010265"},{"Nav":"0.7590","PublishDate":"20250228","PrdCode":"010265"},{"Nav":"0.7591","PublishDate":"20250303","PrdCode":"010265"},{"Nav":"0.7634","PublishDate":"20250304","PrdCode":"010265"},{"Nav":"0.7712","PublishDate":"20250305","PrdCode":"010265"},{"Nav":"0.7789","PublishDate":"20250306","PrdCode":"010265"},{"Nav":"0.7750","PublishDate":"20250307","PrdCode":"010265"},{"Nav":"0.7743","PublishDate":"20250310","PrdCode":"010265"},{"Nav":"0.7751","PublishDate":"20250311","PrdCode":"010265"},{"Nav":"0.7758","PublishDate":"20250312","PrdCode":"010265"},{"Nav":"0.7690","PublishDate":"20250313","PrdCode":"010265"},{"Nav":"0.7815","PublishDate":"20250314","PrdCode":"010265"},{"Nav":"0.7823","PublishDate":"20250317","PrdCode":"010265"},{"Nav":"0.7869","PublishDate":"20250318","PrdCode":"010265"},{"Nav":"0.7847","PublishDate":"20250319","PrdCode":"010265"},{"Nav":"0.7797","PublishDate":"20250320","PrdCode":"010265"},{"Nav":"0.7687","PublishDate":"20250321","PrdCode":"010265"},{"Nav":"0.7728","PublishDate":"20250324","PrdCode":"010265"},{"Nav":"0.7678","PublishDate":"20250325","PrdCode":"010265"},{"Nav":"0.7699","PublishDate":"20250326","PrdCode":"010265"},{"Nav":"0.7725","PublishDate":"20250327","PrdCode":"010265"},{"Nav":"0.7689","PublishDate":"20250328","PrdCode":"010265"},{"Nav":"0.7653","PublishDate":"20250331","PrdCode":"010265"},{"Nav":"0.7686","PublishDate":"20250401","PrdCode":"010265"},{"Nav":"0.7707","PublishDate":"20250402","PrdCode":"010265"},{"Nav":"0.7636","PublishDate":"20250403","PrdCode":"010265"},{"Nav":"0.6998","PublishDate":"20250407","PrdCode":"010265"},{"Nav":"0.7077","PublishDate":"20250408","PrdCode":"010265"},{"Nav":"0.7221","PublishDate":"20250409","PrdCode":"010265"},{"Nav":"0.7354","PublishDate":"20250410","PrdCode":"010265"},{"Nav":"0.7459","PublishDate":"20250411","PrdCode":"010265"},{"Nav":"0.7511","PublishDate":"20250414","PrdCode":"010265"},{"Nav":"0.7504","PublishDate":"20250415","PrdCode":"010265"},{"Nav":"0.7466","PublishDate":"20250416","PrdCode":"010265"},{"Nav":"0.7483","PublishDate":"20250417","PrdCode":"010265"},{"Nav":"0.7464","PublishDate":"20250418","PrdCode":"010265"},{"Nav":"0.7581","PublishDate":"20250421","PrdCode":"010265"},{"Nav":"0.7596","PublishDate":"20250422","PrdCode":"010265"},{"Nav":"0.7616","PublishDate":"20250423","PrdCode":"010265"},{"Nav":"0.7594","PublishDate":"20250424","PrdCode":"010265"},{"Nav":"0.7582","PublishDate":"20250425","PrdCode":"010265"},{"Nav":"0.7546","PublishDate":"20250428","PrdCode":"010265"},{"Nav":"0.7559","PublishDate":"20250429","PrdCode":"010265"},{"Nav":"0.7593","PublishDate":"20250430","PrdCode":"010265"},{"Nav":"0.7704","PublishDate":"20250506","PrdCode":"010265"},{"Nav":"0.7709","PublishDate":"20250507","PrdCode":"010265"},{"Nav":"0.7729","PublishDate":"20250508","PrdCode":"010265"},{"Nav":"0.7662","PublishDate":"20250509","PrdCode":"010265"},{"Nav":"0.7753","PublishDate":"20250512","PrdCode":"010265"},{"Nav":"0.7725","PublishDate":"20250513","PrdCode":"010265"},{"Nav":"0.7756","PublishDate":"20250514","PrdCode":"010265"},{"Nav":"0.7663","PublishDate":"20250515","PrdCode":"010265"},{"Nav":"0.7663","PublishDate":"20250516","PrdCode":"010265"},{"Nav":"0.7670","PublishDate":"20250519","PrdCode":"010265"},{"Nav":"0.7729","PublishDate":"20250520","PrdCode":"010265"},{"Nav":"0.7739","PublishDate":"20250521","PrdCode":"010265"},{"Nav":"0.7688","PublishDate":"20250522","PrdCode":"010265"},{"Nav":"0.7628","PublishDate":"20250523","PrdCode":"010265"},{"Nav":"0.7639","PublishDate":"20250526","PrdCode":"010265"},{"Nav":"0.7611","PublishDate":"20250527","PrdCode":"010265"},{"Nav":"0.7624","PublishDate":"20250528","PrdCode":"010265"},{"Nav":"0.7714","PublishDate":"20250529","PrdCode":"010265"},{"Nav":"0.7657","PublishDate":"20250530","PrdCode":"010265"},{"Nav":"0.7719","PublishDate":"20250603","PrdCode":"010265"},{"Nav":"0.7777","PublishDate":"20250604","PrdCode":"010265"},{"Nav":"0.7835","PublishDate":"20250605","PrdCode":"010265"},{"Nav":"0.7835","PublishDate":"20250606","PrdCode":"010265"},{"Nav":"0.7906","PublishDate":"20250609","PrdCode":"010265"},{"Nav":"0.7854","PublishDate":"20250610","PrdCode":"010265"},{"Nav":"0.7897","PublishDate":"20250611","PrdCode":"010265"},{"Nav":"0.7891","PublishDate":"20250612","PrdCode":"010265"},{"Nav":"0.7826","PublishDate":"20250613","PrdCode":"010265"},{"Nav":"0.7864","PublishDate":"20250616","PrdCode":"010265"},{"Nav":"0.7840","PublishDate":"20250617","PrdCode":"010265"},{"Nav":"0.7864","PublishDate":"20250618","PrdCode":"010265"},{"Nav":"0.7785","PublishDate":"20250619","PrdCode":"010265"},{"Nav":"0.7772","PublishDate":"20250620","PrdCode":"010265"},{"Nav":"0.7824","PublishDate":"20250623","PrdCode":"010265"},{"Nav":"0.7951","PublishDate":"20250624","PrdCode":"010265"},{"Nav":"0.8067","PublishDate":"20250625","PrdCode":"010265"},{"Nav":"0.8028","PublishDate":"20250626","PrdCode":"010265"}]
0757-22223388
网上银行
