[{"Nav":"1.1161","PublishDate":"20241227","PrdCode":"016785"},{"Nav":"1.1190","PublishDate":"20241230","PrdCode":"016785"},{"Nav":"1.0895","PublishDate":"20241231","PrdCode":"016785"},{"Nav":"1.0595","PublishDate":"20250102","PrdCode":"016785"},{"Nav":"1.0344","PublishDate":"20250103","PrdCode":"016785"},{"Nav":"1.0371","PublishDate":"20250106","PrdCode":"016785"},{"Nav":"1.0497","PublishDate":"20250107","PrdCode":"016785"},{"Nav":"1.0475","PublishDate":"20250108","PrdCode":"016785"},{"Nav":"1.0464","PublishDate":"20250109","PrdCode":"016785"},{"Nav":"1.0289","PublishDate":"20250110","PrdCode":"016785"},{"Nav":"1.0332","PublishDate":"20250113","PrdCode":"016785"},{"Nav":"1.0741","PublishDate":"20250114","PrdCode":"016785"},{"Nav":"1.0688","PublishDate":"20250115","PrdCode":"016785"},{"Nav":"1.0726","PublishDate":"20250116","PrdCode":"016785"},{"Nav":"1.0849","PublishDate":"20250117","PrdCode":"016785"},{"Nav":"1.0930","PublishDate":"20250120","PrdCode":"016785"},{"Nav":"1.0956","PublishDate":"20250121","PrdCode":"016785"},{"Nav":"1.0889","PublishDate":"20250122","PrdCode":"016785"},{"Nav":"1.0867","PublishDate":"20250123","PrdCode":"016785"},{"Nav":"1.1052","PublishDate":"20250124","PrdCode":"016785"},{"Nav":"1.0947","PublishDate":"20250127","PrdCode":"016785"},{"Nav":"1.0994","PublishDate":"20250205","PrdCode":"016785"},{"Nav":"1.1283","PublishDate":"20250206","PrdCode":"016785"},{"Nav":"1.1472","PublishDate":"20250207","PrdCode":"016785"},{"Nav":"1.1596","PublishDate":"20250210","PrdCode":"016785"},{"Nav":"1.1555","PublishDate":"20250211","PrdCode":"016785"},{"Nav":"1.1687","PublishDate":"20250212","PrdCode":"016785"},{"Nav":"1.1557","PublishDate":"20250213","PrdCode":"016785"},{"Nav":"1.1645","PublishDate":"20250214","PrdCode":"016785"},{"Nav":"1.1684","PublishDate":"20250217","PrdCode":"016785"},{"Nav":"1.1446","PublishDate":"20250218","PrdCode":"016785"},{"Nav":"1.1662","PublishDate":"20250219","PrdCode":"016785"},{"Nav":"1.1739","PublishDate":"20250220","PrdCode":"016785"},{"Nav":"1.1939","PublishDate":"20250221","PrdCode":"016785"},{"Nav":"1.1944","PublishDate":"20250224","PrdCode":"016785"},{"Nav":"1.1929","PublishDate":"20250225","PrdCode":"016785"},{"Nav":"1.2112","PublishDate":"20250226","PrdCode":"016785"},{"Nav":"1.2095","PublishDate":"20250227","PrdCode":"016785"},{"Nav":"1.1712","PublishDate":"20250228","PrdCode":"016785"},{"Nav":"1.1791","PublishDate":"20250303","PrdCode":"016785"},{"Nav":"1.1928","PublishDate":"20250304","PrdCode":"016785"},{"Nav":"1.1992","PublishDate":"20250305","PrdCode":"016785"},{"Nav":"1.2213","PublishDate":"20250306","PrdCode":"016785"},{"Nav":"1.2172","PublishDate":"20250307","PrdCode":"016785"},{"Nav":"1.2217","PublishDate":"20250310","PrdCode":"016785"},{"Nav":"1.2259","PublishDate":"20250311","PrdCode":"016785"},{"Nav":"1.2278","PublishDate":"20250312","PrdCode":"016785"},{"Nav":"1.2121","PublishDate":"20250313","PrdCode":"016785"},{"Nav":"1.2331","PublishDate":"20250314","PrdCode":"016785"},{"Nav":"1.2364","PublishDate":"20250317","PrdCode":"016785"},{"Nav":"1.2426","PublishDate":"20250318","PrdCode":"016785"},{"Nav":"1.2351","PublishDate":"20250319","PrdCode":"016785"},{"Nav":"1.2341","PublishDate":"20250320","PrdCode":"016785"},{"Nav":"1.2158","PublishDate":"20250321","PrdCode":"016785"},{"Nav":"1.2145","PublishDate":"20250324","PrdCode":"016785"},{"Nav":"1.2095","PublishDate":"20250325","PrdCode":"016785"},{"Nav":"1.2130","PublishDate":"20250326","PrdCode":"016785"},{"Nav":"1.2128","PublishDate":"20250327","PrdCode":"016785"},{"Nav":"1.2040","PublishDate":"20250328","PrdCode":"016785"},{"Nav":"1.1980","PublishDate":"20250331","PrdCode":"016785"},{"Nav":"1.2047","PublishDate":"20250401","PrdCode":"016785"},{"Nav":"1.2099","PublishDate":"20250402","PrdCode":"016785"},{"Nav":"1.1914","PublishDate":"20250403","PrdCode":"016785"},{"Nav":"1.0526","PublishDate":"20250407","PrdCode":"016785"},{"Nav":"1.0642","PublishDate":"20250408","PrdCode":"016785"},{"Nav":"1.0869","PublishDate":"20250409","PrdCode":"016785"},{"Nav":"1.1128","PublishDate":"20250410","PrdCode":"016785"},{"Nav":"1.1286","PublishDate":"20250411","PrdCode":"016785"},{"Nav":"1.1416","PublishDate":"20250414","PrdCode":"016785"},{"Nav":"1.1382","PublishDate":"20250415","PrdCode":"016785"},{"Nav":"1.1233","PublishDate":"20250416","PrdCode":"016785"},{"Nav":"1.1268","PublishDate":"20250417","PrdCode":"016785"},{"Nav":"1.1293","PublishDate":"20250418","PrdCode":"016785"},{"Nav":"1.1539","PublishDate":"20250421","PrdCode":"016785"},{"Nav":"1.1542","PublishDate":"20250422","PrdCode":"016785"},{"Nav":"1.1650","PublishDate":"20250423","PrdCode":"016785"},{"Nav":"1.1557","PublishDate":"20250424","PrdCode":"016785"},{"Nav":"1.1574","PublishDate":"20250425","PrdCode":"016785"},{"Nav":"1.1449","PublishDate":"20250428","PrdCode":"016785"},{"Nav":"1.1495","PublishDate":"20250429","PrdCode":"016785"},{"Nav":"1.1576","PublishDate":"20250430","PrdCode":"016785"},{"Nav":"1.1847","PublishDate":"20250506","PrdCode":"016785"},{"Nav":"1.1851","PublishDate":"20250507","PrdCode":"016785"},{"Nav":"1.1962","PublishDate":"20250508","PrdCode":"016785"},{"Nav":"1.1822","PublishDate":"20250509","PrdCode":"016785"},{"Nav":"1.1962","PublishDate":"20250512","PrdCode":"016785"},{"Nav":"1.1943","PublishDate":"20250513","PrdCode":"016785"},{"Nav":"1.1934","PublishDate":"20250514","PrdCode":"016785"},{"Nav":"1.1764","PublishDate":"20250515","PrdCode":"016785"},{"Nav":"1.1814","PublishDate":"20250516","PrdCode":"016785"},{"Nav":"1.1851","PublishDate":"20250519","PrdCode":"016785"},{"Nav":"1.1949","PublishDate":"20250520","PrdCode":"016785"},{"Nav":"1.1934","PublishDate":"20250521","PrdCode":"016785"},{"Nav":"1.1829","PublishDate":"20250522","PrdCode":"016785"},{"Nav":"1.1716","PublishDate":"20250523","PrdCode":"016785"},{"Nav":"1.1769","PublishDate":"20250526","PrdCode":"016785"},{"Nav":"1.1736","PublishDate":"20250527","PrdCode":"016785"},{"Nav":"1.1733","PublishDate":"20250528","PrdCode":"016785"},{"Nav":"1.1944","PublishDate":"20250529","PrdCode":"016785"},{"Nav":"1.1859","PublishDate":"20250530","PrdCode":"016785"},{"Nav":"1.1933","PublishDate":"20250603","PrdCode":"016785"},{"Nav":"1.2048","PublishDate":"20250604","PrdCode":"016785"},{"Nav":"1.2145","PublishDate":"20250605","PrdCode":"016785"},{"Nav":"1.2157","PublishDate":"20250606","PrdCode":"016785"},{"Nav":"1.2263","PublishDate":"20250609","PrdCode":"016785"},{"Nav":"1.2155","PublishDate":"20250610","PrdCode":"016785"},{"Nav":"1.2236","PublishDate":"20250611","PrdCode":"016785"},{"Nav":"1.2273","PublishDate":"20250612","PrdCode":"016785"},{"Nav":"1.2099","PublishDate":"20250613","PrdCode":"016785"},{"Nav":"1.2153","PublishDate":"20250616","PrdCode":"016785"},{"Nav":"1.2156","PublishDate":"20250617","PrdCode":"016785"},{"Nav":"1.2152","PublishDate":"20250618","PrdCode":"016785"},{"Nav":"1.2011","PublishDate":"20250619","PrdCode":"016785"},{"Nav":"1.1956","PublishDate":"20250620","PrdCode":"016785"},{"Nav":"1.2060","PublishDate":"20250623","PrdCode":"016785"},{"Nav":"1.2315","PublishDate":"20250624","PrdCode":"016785"},{"Nav":"1.2466","PublishDate":"20250625","PrdCode":"016785"},{"Nav":"1.2389","PublishDate":"20250626","PrdCode":"016785"}]
0757-22223388
网上银行
