[{"Nav":"1.1072","PublishDate":"20241227","PrdCode":"016786"},{"Nav":"1.1100","PublishDate":"20241230","PrdCode":"016786"},{"Nav":"1.0807","PublishDate":"20241231","PrdCode":"016786"},{"Nav":"1.0509","PublishDate":"20250102","PrdCode":"016786"},{"Nav":"1.0260","PublishDate":"20250103","PrdCode":"016786"},{"Nav":"1.0286","PublishDate":"20250106","PrdCode":"016786"},{"Nav":"1.0411","PublishDate":"20250107","PrdCode":"016786"},{"Nav":"1.0389","PublishDate":"20250108","PrdCode":"016786"},{"Nav":"1.0379","PublishDate":"20250109","PrdCode":"016786"},{"Nav":"1.0205","PublishDate":"20250110","PrdCode":"016786"},{"Nav":"1.0247","PublishDate":"20250113","PrdCode":"016786"},{"Nav":"1.0652","PublishDate":"20250114","PrdCode":"016786"},{"Nav":"1.0600","PublishDate":"20250115","PrdCode":"016786"},{"Nav":"1.0637","PublishDate":"20250116","PrdCode":"016786"},{"Nav":"1.0759","PublishDate":"20250117","PrdCode":"016786"},{"Nav":"1.0839","PublishDate":"20250120","PrdCode":"016786"},{"Nav":"1.0865","PublishDate":"20250121","PrdCode":"016786"},{"Nav":"1.0798","PublishDate":"20250122","PrdCode":"016786"},{"Nav":"1.0776","PublishDate":"20250123","PrdCode":"016786"},{"Nav":"1.0959","PublishDate":"20250124","PrdCode":"016786"},{"Nav":"1.0855","PublishDate":"20250127","PrdCode":"016786"},{"Nav":"1.0901","PublishDate":"20250205","PrdCode":"016786"},{"Nav":"1.1187","PublishDate":"20250206","PrdCode":"016786"},{"Nav":"1.1374","PublishDate":"20250207","PrdCode":"016786"},{"Nav":"1.1496","PublishDate":"20250210","PrdCode":"016786"},{"Nav":"1.1456","PublishDate":"20250211","PrdCode":"016786"},{"Nav":"1.1587","PublishDate":"20250212","PrdCode":"016786"},{"Nav":"1.1458","PublishDate":"20250213","PrdCode":"016786"},{"Nav":"1.1544","PublishDate":"20250214","PrdCode":"016786"},{"Nav":"1.1583","PublishDate":"20250217","PrdCode":"016786"},{"Nav":"1.1347","PublishDate":"20250218","PrdCode":"016786"},{"Nav":"1.1561","PublishDate":"20250219","PrdCode":"016786"},{"Nav":"1.1637","PublishDate":"20250220","PrdCode":"016786"},{"Nav":"1.1835","PublishDate":"20250221","PrdCode":"016786"},{"Nav":"1.1840","PublishDate":"20250224","PrdCode":"016786"},{"Nav":"1.1825","PublishDate":"20250225","PrdCode":"016786"},{"Nav":"1.2006","PublishDate":"20250226","PrdCode":"016786"},{"Nav":"1.1989","PublishDate":"20250227","PrdCode":"016786"},{"Nav":"1.1609","PublishDate":"20250228","PrdCode":"016786"},{"Nav":"1.1688","PublishDate":"20250303","PrdCode":"016786"},{"Nav":"1.1823","PublishDate":"20250304","PrdCode":"016786"},{"Nav":"1.1887","PublishDate":"20250305","PrdCode":"016786"},{"Nav":"1.2106","PublishDate":"20250306","PrdCode":"016786"},{"Nav":"1.2064","PublishDate":"20250307","PrdCode":"016786"},{"Nav":"1.2109","PublishDate":"20250310","PrdCode":"016786"},{"Nav":"1.2150","PublishDate":"20250311","PrdCode":"016786"},{"Nav":"1.2169","PublishDate":"20250312","PrdCode":"016786"},{"Nav":"1.2014","PublishDate":"20250313","PrdCode":"016786"},{"Nav":"1.2221","PublishDate":"20250314","PrdCode":"016786"},{"Nav":"1.2253","PublishDate":"20250317","PrdCode":"016786"},{"Nav":"1.2315","PublishDate":"20250318","PrdCode":"016786"},{"Nav":"1.2241","PublishDate":"20250319","PrdCode":"016786"},{"Nav":"1.2230","PublishDate":"20250320","PrdCode":"016786"},{"Nav":"1.2049","PublishDate":"20250321","PrdCode":"016786"},{"Nav":"1.2036","PublishDate":"20250324","PrdCode":"016786"},{"Nav":"1.1986","PublishDate":"20250325","PrdCode":"016786"},{"Nav":"1.2020","PublishDate":"20250326","PrdCode":"016786"},{"Nav":"1.2018","PublishDate":"20250327","PrdCode":"016786"},{"Nav":"1.1931","PublishDate":"20250328","PrdCode":"016786"},{"Nav":"1.1871","PublishDate":"20250331","PrdCode":"016786"},{"Nav":"1.1938","PublishDate":"20250401","PrdCode":"016786"},{"Nav":"1.1989","PublishDate":"20250402","PrdCode":"016786"},{"Nav":"1.1806","PublishDate":"20250403","PrdCode":"016786"},{"Nav":"1.0430","PublishDate":"20250407","PrdCode":"016786"},{"Nav":"1.0544","PublishDate":"20250408","PrdCode":"016786"},{"Nav":"1.0769","PublishDate":"20250409","PrdCode":"016786"},{"Nav":"1.1026","PublishDate":"20250410","PrdCode":"016786"},{"Nav":"1.1182","PublishDate":"20250411","PrdCode":"016786"},{"Nav":"1.1311","PublishDate":"20250414","PrdCode":"016786"},{"Nav":"1.1277","PublishDate":"20250415","PrdCode":"016786"},{"Nav":"1.1129","PublishDate":"20250416","PrdCode":"016786"},{"Nav":"1.1163","PublishDate":"20250417","PrdCode":"016786"},{"Nav":"1.1188","PublishDate":"20250418","PrdCode":"016786"},{"Nav":"1.1432","PublishDate":"20250421","PrdCode":"016786"},{"Nav":"1.1434","PublishDate":"20250422","PrdCode":"016786"},{"Nav":"1.1541","PublishDate":"20250423","PrdCode":"016786"},{"Nav":"1.1449","PublishDate":"20250424","PrdCode":"016786"},{"Nav":"1.1466","PublishDate":"20250425","PrdCode":"016786"},{"Nav":"1.1342","PublishDate":"20250428","PrdCode":"016786"},{"Nav":"1.1387","PublishDate":"20250429","PrdCode":"016786"},{"Nav":"1.1467","PublishDate":"20250430","PrdCode":"016786"},{"Nav":"1.1734","PublishDate":"20250506","PrdCode":"016786"},{"Nav":"1.1739","PublishDate":"20250507","PrdCode":"016786"},{"Nav":"1.1848","PublishDate":"20250508","PrdCode":"016786"},{"Nav":"1.1710","PublishDate":"20250509","PrdCode":"016786"},{"Nav":"1.1848","PublishDate":"20250512","PrdCode":"016786"},{"Nav":"1.1829","PublishDate":"20250513","PrdCode":"016786"},{"Nav":"1.1820","PublishDate":"20250514","PrdCode":"016786"},{"Nav":"1.1651","PublishDate":"20250515","PrdCode":"016786"},{"Nav":"1.1701","PublishDate":"20250516","PrdCode":"016786"},{"Nav":"1.1737","PublishDate":"20250519","PrdCode":"016786"},{"Nav":"1.1834","PublishDate":"20250520","PrdCode":"016786"},{"Nav":"1.1819","PublishDate":"20250521","PrdCode":"016786"},{"Nav":"1.1715","PublishDate":"20250522","PrdCode":"016786"},{"Nav":"1.1603","PublishDate":"20250523","PrdCode":"016786"},{"Nav":"1.1655","PublishDate":"20250526","PrdCode":"016786"},{"Nav":"1.1622","PublishDate":"20250527","PrdCode":"016786"},{"Nav":"1.1619","PublishDate":"20250528","PrdCode":"016786"},{"Nav":"1.1828","PublishDate":"20250529","PrdCode":"016786"},{"Nav":"1.1744","PublishDate":"20250530","PrdCode":"016786"},{"Nav":"1.1816","PublishDate":"20250603","PrdCode":"016786"},{"Nav":"1.1930","PublishDate":"20250604","PrdCode":"016786"},{"Nav":"1.2026","PublishDate":"20250605","PrdCode":"016786"},{"Nav":"1.2038","PublishDate":"20250606","PrdCode":"016786"},{"Nav":"1.2143","PublishDate":"20250609","PrdCode":"016786"},{"Nav":"1.2036","PublishDate":"20250610","PrdCode":"016786"},{"Nav":"1.2115","PublishDate":"20250611","PrdCode":"016786"},{"Nav":"1.2152","PublishDate":"20250612","PrdCode":"016786"},{"Nav":"1.1980","PublishDate":"20250613","PrdCode":"016786"},{"Nav":"1.2033","PublishDate":"20250616","PrdCode":"016786"},{"Nav":"1.2036","PublishDate":"20250617","PrdCode":"016786"},{"Nav":"1.2032","PublishDate":"20250618","PrdCode":"016786"},{"Nav":"1.1891","PublishDate":"20250619","PrdCode":"016786"},{"Nav":"1.1837","PublishDate":"20250620","PrdCode":"016786"},{"Nav":"1.1939","PublishDate":"20250623","PrdCode":"016786"},{"Nav":"1.2192","PublishDate":"20250624","PrdCode":"016786"},{"Nav":"1.2341","PublishDate":"20250625","PrdCode":"016786"},{"Nav":"1.2265","PublishDate":"20250626","PrdCode":"016786"}]
0757-22223388
网上银行
