[{"Nav":"0.7761","PublishDate":"20241227","PrdCode":"010264"},{"Nav":"0.7776","PublishDate":"20241230","PrdCode":"010264"},{"Nav":"0.7679","PublishDate":"20241231","PrdCode":"010264"},{"Nav":"0.7502","PublishDate":"20250102","PrdCode":"010264"},{"Nav":"0.7423","PublishDate":"20250103","PrdCode":"010264"},{"Nav":"0.7413","PublishDate":"20250106","PrdCode":"010264"},{"Nav":"0.7475","PublishDate":"20250107","PrdCode":"010264"},{"Nav":"0.7506","PublishDate":"20250108","PrdCode":"010264"},{"Nav":"0.7487","PublishDate":"20250109","PrdCode":"010264"},{"Nav":"0.7404","PublishDate":"20250110","PrdCode":"010264"},{"Nav":"0.7384","PublishDate":"20250113","PrdCode":"010264"},{"Nav":"0.7557","PublishDate":"20250114","PrdCode":"010264"},{"Nav":"0.7520","PublishDate":"20250115","PrdCode":"010264"},{"Nav":"0.7539","PublishDate":"20250116","PrdCode":"010264"},{"Nav":"0.7603","PublishDate":"20250117","PrdCode":"010264"},{"Nav":"0.7627","PublishDate":"20250120","PrdCode":"010264"},{"Nav":"0.7677","PublishDate":"20250121","PrdCode":"010264"},{"Nav":"0.7633","PublishDate":"20250122","PrdCode":"010264"},{"Nav":"0.7620","PublishDate":"20250123","PrdCode":"010264"},{"Nav":"0.7689","PublishDate":"20250124","PrdCode":"010264"},{"Nav":"0.7658","PublishDate":"20250127","PrdCode":"010264"},{"Nav":"0.7641","PublishDate":"20250205","PrdCode":"010264"},{"Nav":"0.7737","PublishDate":"20250206","PrdCode":"010264"},{"Nav":"0.7799","PublishDate":"20250207","PrdCode":"010264"},{"Nav":"0.7812","PublishDate":"20250210","PrdCode":"010264"},{"Nav":"0.7765","PublishDate":"20250211","PrdCode":"010264"},{"Nav":"0.7862","PublishDate":"20250212","PrdCode":"010264"},{"Nav":"0.7788","PublishDate":"20250213","PrdCode":"010264"},{"Nav":"0.7846","PublishDate":"20250214","PrdCode":"010264"},{"Nav":"0.7876","PublishDate":"20250217","PrdCode":"010264"},{"Nav":"0.7812","PublishDate":"20250218","PrdCode":"010264"},{"Nav":"0.7903","PublishDate":"20250219","PrdCode":"010264"},{"Nav":"0.7909","PublishDate":"20250220","PrdCode":"010264"},{"Nav":"0.8009","PublishDate":"20250221","PrdCode":"010264"},{"Nav":"0.8005","PublishDate":"20250224","PrdCode":"010264"},{"Nav":"0.7946","PublishDate":"20250225","PrdCode":"010264"},{"Nav":"0.8046","PublishDate":"20250226","PrdCode":"010264"},{"Nav":"0.8035","PublishDate":"20250227","PrdCode":"010264"},{"Nav":"0.7860","PublishDate":"20250228","PrdCode":"010264"},{"Nav":"0.7861","PublishDate":"20250303","PrdCode":"010264"},{"Nav":"0.7906","PublishDate":"20250304","PrdCode":"010264"},{"Nav":"0.7987","PublishDate":"20250305","PrdCode":"010264"},{"Nav":"0.8067","PublishDate":"20250306","PrdCode":"010264"},{"Nav":"0.8027","PublishDate":"20250307","PrdCode":"010264"},{"Nav":"0.8020","PublishDate":"20250310","PrdCode":"010264"},{"Nav":"0.8029","PublishDate":"20250311","PrdCode":"010264"},{"Nav":"0.8036","PublishDate":"20250312","PrdCode":"010264"},{"Nav":"0.7966","PublishDate":"20250313","PrdCode":"010264"},{"Nav":"0.8096","PublishDate":"20250314","PrdCode":"010264"},{"Nav":"0.8104","PublishDate":"20250317","PrdCode":"010264"},{"Nav":"0.8153","PublishDate":"20250318","PrdCode":"010264"},{"Nav":"0.8129","PublishDate":"20250319","PrdCode":"010264"},{"Nav":"0.8078","PublishDate":"20250320","PrdCode":"010264"},{"Nav":"0.7964","PublishDate":"20250321","PrdCode":"010264"},{"Nav":"0.8007","PublishDate":"20250324","PrdCode":"010264"},{"Nav":"0.7956","PublishDate":"20250325","PrdCode":"010264"},{"Nav":"0.7977","PublishDate":"20250326","PrdCode":"010264"},{"Nav":"0.8004","PublishDate":"20250327","PrdCode":"010264"},{"Nav":"0.7967","PublishDate":"20250328","PrdCode":"010264"},{"Nav":"0.7931","PublishDate":"20250331","PrdCode":"010264"},{"Nav":"0.7965","PublishDate":"20250401","PrdCode":"010264"},{"Nav":"0.7987","PublishDate":"20250402","PrdCode":"010264"},{"Nav":"0.7914","PublishDate":"20250403","PrdCode":"010264"},{"Nav":"0.7254","PublishDate":"20250407","PrdCode":"010264"},{"Nav":"0.7335","PublishDate":"20250408","PrdCode":"010264"},{"Nav":"0.7484","PublishDate":"20250409","PrdCode":"010264"},{"Nav":"0.7623","PublishDate":"20250410","PrdCode":"010264"},{"Nav":"0.7732","PublishDate":"20250411","PrdCode":"010264"},{"Nav":"0.7786","PublishDate":"20250414","PrdCode":"010264"},{"Nav":"0.7779","PublishDate":"20250415","PrdCode":"010264"},{"Nav":"0.7739","PublishDate":"20250416","PrdCode":"010264"},{"Nav":"0.7757","PublishDate":"20250417","PrdCode":"010264"},{"Nav":"0.7738","PublishDate":"20250418","PrdCode":"010264"},{"Nav":"0.7860","PublishDate":"20250421","PrdCode":"010264"},{"Nav":"0.7876","PublishDate":"20250422","PrdCode":"010264"},{"Nav":"0.7896","PublishDate":"20250423","PrdCode":"010264"},{"Nav":"0.7874","PublishDate":"20250424","PrdCode":"010264"},{"Nav":"0.7861","PublishDate":"20250425","PrdCode":"010264"},{"Nav":"0.7824","PublishDate":"20250428","PrdCode":"010264"},{"Nav":"0.7838","PublishDate":"20250429","PrdCode":"010264"},{"Nav":"0.7874","PublishDate":"20250430","PrdCode":"010264"},{"Nav":"0.7990","PublishDate":"20250506","PrdCode":"010264"},{"Nav":"0.7995","PublishDate":"20250507","PrdCode":"010264"},{"Nav":"0.8016","PublishDate":"20250508","PrdCode":"010264"},{"Nav":"0.7946","PublishDate":"20250509","PrdCode":"010264"},{"Nav":"0.8042","PublishDate":"20250512","PrdCode":"010264"},{"Nav":"0.8013","PublishDate":"20250513","PrdCode":"010264"},{"Nav":"0.8045","PublishDate":"20250514","PrdCode":"010264"},{"Nav":"0.7949","PublishDate":"20250515","PrdCode":"010264"},{"Nav":"0.7949","PublishDate":"20250516","PrdCode":"010264"},{"Nav":"0.7957","PublishDate":"20250519","PrdCode":"010264"},{"Nav":"0.8018","PublishDate":"20250520","PrdCode":"010264"},{"Nav":"0.8029","PublishDate":"20250521","PrdCode":"010264"},{"Nav":"0.7976","PublishDate":"20250522","PrdCode":"010264"},{"Nav":"0.7914","PublishDate":"20250523","PrdCode":"010264"},{"Nav":"0.7926","PublishDate":"20250526","PrdCode":"010264"},{"Nav":"0.7898","PublishDate":"20250527","PrdCode":"010264"},{"Nav":"0.7911","PublishDate":"20250528","PrdCode":"010264"},{"Nav":"0.8004","PublishDate":"20250529","PrdCode":"010264"},{"Nav":"0.7946","PublishDate":"20250530","PrdCode":"010264"},{"Nav":"0.8011","PublishDate":"20250603","PrdCode":"010264"},{"Nav":"0.8071","PublishDate":"20250604","PrdCode":"010264"},{"Nav":"0.8131","PublishDate":"20250605","PrdCode":"010264"},{"Nav":"0.8131","PublishDate":"20250606","PrdCode":"010264"},{"Nav":"0.8206","PublishDate":"20250609","PrdCode":"010264"},{"Nav":"0.8151","PublishDate":"20250610","PrdCode":"010264"},{"Nav":"0.8197","PublishDate":"20250611","PrdCode":"010264"},{"Nav":"0.8191","PublishDate":"20250612","PrdCode":"010264"},{"Nav":"0.8123","PublishDate":"20250613","PrdCode":"010264"},{"Nav":"0.8163","PublishDate":"20250616","PrdCode":"010264"},{"Nav":"0.8139","PublishDate":"20250617","PrdCode":"010264"},{"Nav":"0.8163","PublishDate":"20250618","PrdCode":"010264"},{"Nav":"0.8081","PublishDate":"20250619","PrdCode":"010264"},{"Nav":"0.8069","PublishDate":"20250620","PrdCode":"010264"},{"Nav":"0.8123","PublishDate":"20250623","PrdCode":"010264"},{"Nav":"0.8255","PublishDate":"20250624","PrdCode":"010264"},{"Nav":"0.8376","PublishDate":"20250625","PrdCode":"010264"},{"Nav":"0.8336","PublishDate":"20250626","PrdCode":"010264"}]
0757-22223388
网上银行
