[{"Nav":"1.5004","PublishDate":"20241227","PrdCode":"006230"},{"Nav":"1.5014","PublishDate":"20241230","PrdCode":"006230"},{"Nav":"1.4790","PublishDate":"20241231","PrdCode":"006230"},{"Nav":"1.4448","PublishDate":"20250102","PrdCode":"006230"},{"Nav":"1.4254","PublishDate":"20250103","PrdCode":"006230"},{"Nav":"1.4213","PublishDate":"20250106","PrdCode":"006230"},{"Nav":"1.4427","PublishDate":"20250107","PrdCode":"006230"},{"Nav":"1.4500","PublishDate":"20250108","PrdCode":"006230"},{"Nav":"1.4466","PublishDate":"20250109","PrdCode":"006230"},{"Nav":"1.4276","PublishDate":"20250110","PrdCode":"006230"},{"Nav":"1.4247","PublishDate":"20250113","PrdCode":"006230"},{"Nav":"1.4666","PublishDate":"20250114","PrdCode":"006230"},{"Nav":"1.4610","PublishDate":"20250115","PrdCode":"006230"},{"Nav":"1.4628","PublishDate":"20250116","PrdCode":"006230"},{"Nav":"1.4780","PublishDate":"20250117","PrdCode":"006230"},{"Nav":"1.4829","PublishDate":"20250120","PrdCode":"006230"},{"Nav":"1.4915","PublishDate":"20250121","PrdCode":"006230"},{"Nav":"1.4849","PublishDate":"20250122","PrdCode":"006230"},{"Nav":"1.4834","PublishDate":"20250123","PrdCode":"006230"},{"Nav":"1.4976","PublishDate":"20250124","PrdCode":"006230"},{"Nav":"1.4886","PublishDate":"20250127","PrdCode":"006230"},{"Nav":"1.4722","PublishDate":"20250205","PrdCode":"006230"},{"Nav":"1.4980","PublishDate":"20250206","PrdCode":"006230"},{"Nav":"1.5113","PublishDate":"20250207","PrdCode":"006230"},{"Nav":"1.5217","PublishDate":"20250210","PrdCode":"006230"},{"Nav":"1.5166","PublishDate":"20250211","PrdCode":"006230"},{"Nav":"1.5326","PublishDate":"20250212","PrdCode":"006230"},{"Nav":"1.5106","PublishDate":"20250213","PrdCode":"006230"},{"Nav":"1.5077","PublishDate":"20250214","PrdCode":"006230"},{"Nav":"1.5161","PublishDate":"20250217","PrdCode":"006230"},{"Nav":"1.4990","PublishDate":"20250218","PrdCode":"006230"},{"Nav":"1.5150","PublishDate":"20250219","PrdCode":"006230"},{"Nav":"1.5165","PublishDate":"20250220","PrdCode":"006230"},{"Nav":"1.5294","PublishDate":"20250221","PrdCode":"006230"},{"Nav":"1.5369","PublishDate":"20250224","PrdCode":"006230"},{"Nav":"1.5281","PublishDate":"20250225","PrdCode":"006230"},{"Nav":"1.5467","PublishDate":"20250226","PrdCode":"006230"},{"Nav":"1.5483","PublishDate":"20250227","PrdCode":"006230"},{"Nav":"1.5145","PublishDate":"20250228","PrdCode":"006230"},{"Nav":"1.5245","PublishDate":"20250303","PrdCode":"006230"},{"Nav":"1.5320","PublishDate":"20250304","PrdCode":"006230"},{"Nav":"1.5373","PublishDate":"20250305","PrdCode":"006230"},{"Nav":"1.5534","PublishDate":"20250306","PrdCode":"006230"},{"Nav":"1.5507","PublishDate":"20250307","PrdCode":"006230"},{"Nav":"1.5531","PublishDate":"20250310","PrdCode":"006230"},{"Nav":"1.5594","PublishDate":"20250311","PrdCode":"006230"},{"Nav":"1.5603","PublishDate":"20250312","PrdCode":"006230"},{"Nav":"1.5452","PublishDate":"20250313","PrdCode":"006230"},{"Nav":"1.5714","PublishDate":"20250314","PrdCode":"006230"},{"Nav":"1.5782","PublishDate":"20250317","PrdCode":"006230"},{"Nav":"1.5925","PublishDate":"20250318","PrdCode":"006230"},{"Nav":"1.5877","PublishDate":"20250319","PrdCode":"006230"},{"Nav":"1.5809","PublishDate":"20250320","PrdCode":"006230"},{"Nav":"1.5590","PublishDate":"20250321","PrdCode":"006230"},{"Nav":"1.5612","PublishDate":"20250324","PrdCode":"006230"},{"Nav":"1.5515","PublishDate":"20250325","PrdCode":"006230"},{"Nav":"1.5565","PublishDate":"20250326","PrdCode":"006230"},{"Nav":"1.5565","PublishDate":"20250327","PrdCode":"006230"},{"Nav":"1.5494","PublishDate":"20250328","PrdCode":"006230"},{"Nav":"1.5495","PublishDate":"20250331","PrdCode":"006230"},{"Nav":"1.5607","PublishDate":"20250401","PrdCode":"006230"},{"Nav":"1.5659","PublishDate":"20250402","PrdCode":"006230"},{"Nav":"1.5447","PublishDate":"20250403","PrdCode":"006230"},{"Nav":"1.4048","PublishDate":"20250407","PrdCode":"006230"},{"Nav":"1.4009","PublishDate":"20250408","PrdCode":"006230"},{"Nav":"1.4204","PublishDate":"20250409","PrdCode":"006230"},{"Nav":"1.4571","PublishDate":"20250410","PrdCode":"006230"},{"Nav":"1.4713","PublishDate":"20250411","PrdCode":"006230"},{"Nav":"1.4902","PublishDate":"20250414","PrdCode":"006230"},{"Nav":"1.4902","PublishDate":"20250415","PrdCode":"006230"},{"Nav":"1.4716","PublishDate":"20250416","PrdCode":"006230"},{"Nav":"1.4774","PublishDate":"20250417","PrdCode":"006230"},{"Nav":"1.4740","PublishDate":"20250418","PrdCode":"006230"},{"Nav":"1.4956","PublishDate":"20250421","PrdCode":"006230"},{"Nav":"1.4915","PublishDate":"20250422","PrdCode":"006230"},{"Nav":"1.5134","PublishDate":"20250423","PrdCode":"006230"},{"Nav":"1.5010","PublishDate":"20250424","PrdCode":"006230"},{"Nav":"1.5093","PublishDate":"20250425","PrdCode":"006230"},{"Nav":"1.4912","PublishDate":"20250428","PrdCode":"006230"},{"Nav":"1.4971","PublishDate":"20250429","PrdCode":"006230"},{"Nav":"1.5104","PublishDate":"20250430","PrdCode":"006230"},{"Nav":"1.5472","PublishDate":"20250506","PrdCode":"006230"},{"Nav":"1.5547","PublishDate":"20250507","PrdCode":"006230"},{"Nav":"1.5695","PublishDate":"20250508","PrdCode":"006230"},{"Nav":"1.5486","PublishDate":"20250509","PrdCode":"006230"},{"Nav":"1.5693","PublishDate":"20250512","PrdCode":"006230"},{"Nav":"1.5698","PublishDate":"20250513","PrdCode":"006230"},{"Nav":"1.5687","PublishDate":"20250514","PrdCode":"006230"},{"Nav":"1.5449","PublishDate":"20250515","PrdCode":"006230"},{"Nav":"1.5526","PublishDate":"20250516","PrdCode":"006230"},{"Nav":"1.5532","PublishDate":"20250519","PrdCode":"006230"},{"Nav":"1.5607","PublishDate":"20250520","PrdCode":"006230"},{"Nav":"1.5581","PublishDate":"20250521","PrdCode":"006230"},{"Nav":"1.5406","PublishDate":"20250522","PrdCode":"006230"},{"Nav":"1.5269","PublishDate":"20250523","PrdCode":"006230"},{"Nav":"1.5368","PublishDate":"20250526","PrdCode":"006230"},{"Nav":"1.5319","PublishDate":"20250527","PrdCode":"006230"},{"Nav":"1.5280","PublishDate":"20250528","PrdCode":"006230"},{"Nav":"1.5460","PublishDate":"20250529","PrdCode":"006230"},{"Nav":"1.5287","PublishDate":"20250530","PrdCode":"006230"},{"Nav":"1.5332","PublishDate":"20250603","PrdCode":"006230"},{"Nav":"1.5541","PublishDate":"20250604","PrdCode":"006230"},{"Nav":"1.5687","PublishDate":"20250605","PrdCode":"006230"},{"Nav":"1.5706","PublishDate":"20250606","PrdCode":"006230"},{"Nav":"1.5847","PublishDate":"20250609","PrdCode":"006230"},{"Nav":"1.5744","PublishDate":"20250610","PrdCode":"006230"},{"Nav":"1.5874","PublishDate":"20250611","PrdCode":"006230"},{"Nav":"1.5965","PublishDate":"20250612","PrdCode":"006230"},{"Nav":"1.5958","PublishDate":"20250613","PrdCode":"006230"},{"Nav":"1.6087","PublishDate":"20250616","PrdCode":"006230"},{"Nav":"1.5887","PublishDate":"20250617","PrdCode":"006230"},{"Nav":"1.5886","PublishDate":"20250618","PrdCode":"006230"},{"Nav":"1.5623","PublishDate":"20250619","PrdCode":"006230"},{"Nav":"1.5552","PublishDate":"20250620","PrdCode":"006230"},{"Nav":"1.5714","PublishDate":"20250623","PrdCode":"006230"},{"Nav":"1.5814","PublishDate":"20250624","PrdCode":"006230"},{"Nav":"1.6028","PublishDate":"20250625","PrdCode":"006230"},{"Nav":"1.5957","PublishDate":"20250626","PrdCode":"006230"}]
0757-22223388
网上银行
