[{"Nav":"1.2530","PublishDate":"20241227","PrdCode":"001223"},{"Nav":"1.2410","PublishDate":"20241230","PrdCode":"001223"},{"Nav":"1.1990","PublishDate":"20241231","PrdCode":"001223"},{"Nav":"1.1920","PublishDate":"20250102","PrdCode":"001223"},{"Nav":"1.1280","PublishDate":"20250103","PrdCode":"001223"},{"Nav":"1.1120","PublishDate":"20250106","PrdCode":"001223"},{"Nav":"1.1470","PublishDate":"20250107","PrdCode":"001223"},{"Nav":"1.1500","PublishDate":"20250108","PrdCode":"001223"},{"Nav":"1.1520","PublishDate":"20250109","PrdCode":"001223"},{"Nav":"1.1010","PublishDate":"20250110","PrdCode":"001223"},{"Nav":"1.0950","PublishDate":"20250113","PrdCode":"001223"},{"Nav":"1.1750","PublishDate":"20250114","PrdCode":"001223"},{"Nav":"1.1880","PublishDate":"20250115","PrdCode":"001223"},{"Nav":"1.1910","PublishDate":"20250116","PrdCode":"001223"},{"Nav":"1.1790","PublishDate":"20250117","PrdCode":"001223"},{"Nav":"1.1960","PublishDate":"20250120","PrdCode":"001223"},{"Nav":"1.2210","PublishDate":"20250121","PrdCode":"001223"},{"Nav":"1.2040","PublishDate":"20250122","PrdCode":"001223"},{"Nav":"1.2070","PublishDate":"20250123","PrdCode":"001223"},{"Nav":"1.2520","PublishDate":"20250124","PrdCode":"001223"},{"Nav":"1.2290","PublishDate":"20250127","PrdCode":"001223"},{"Nav":"1.2220","PublishDate":"20250205","PrdCode":"001223"},{"Nav":"1.2550","PublishDate":"20250206","PrdCode":"001223"},{"Nav":"1.2580","PublishDate":"20250207","PrdCode":"001223"},{"Nav":"1.2910","PublishDate":"20250210","PrdCode":"001223"},{"Nav":"1.2850","PublishDate":"20250211","PrdCode":"001223"},{"Nav":"1.3180","PublishDate":"20250212","PrdCode":"001223"},{"Nav":"1.2900","PublishDate":"20250213","PrdCode":"001223"},{"Nav":"1.2810","PublishDate":"20250214","PrdCode":"001223"},{"Nav":"1.3130","PublishDate":"20250217","PrdCode":"001223"},{"Nav":"1.2620","PublishDate":"20250218","PrdCode":"001223"},{"Nav":"1.3070","PublishDate":"20250219","PrdCode":"001223"},{"Nav":"1.3180","PublishDate":"20250220","PrdCode":"001223"},{"Nav":"1.3730","PublishDate":"20250221","PrdCode":"001223"},{"Nav":"1.3750","PublishDate":"20250224","PrdCode":"001223"},{"Nav":"1.3580","PublishDate":"20250225","PrdCode":"001223"},{"Nav":"1.3700","PublishDate":"20250226","PrdCode":"001223"},{"Nav":"1.3590","PublishDate":"20250227","PrdCode":"001223"},{"Nav":"1.2970","PublishDate":"20250228","PrdCode":"001223"},{"Nav":"1.2780","PublishDate":"20250303","PrdCode":"001223"},{"Nav":"1.2800","PublishDate":"20250304","PrdCode":"001223"},{"Nav":"1.3020","PublishDate":"20250305","PrdCode":"001223"},{"Nav":"1.3490","PublishDate":"20250306","PrdCode":"001223"},{"Nav":"1.3240","PublishDate":"20250307","PrdCode":"001223"},{"Nav":"1.3180","PublishDate":"20250310","PrdCode":"001223"},{"Nav":"1.3150","PublishDate":"20250311","PrdCode":"001223"},{"Nav":"1.3100","PublishDate":"20250312","PrdCode":"001223"},{"Nav":"1.2840","PublishDate":"20250313","PrdCode":"001223"},{"Nav":"1.3160","PublishDate":"20250314","PrdCode":"001223"},{"Nav":"1.3230","PublishDate":"20250317","PrdCode":"001223"},{"Nav":"1.3280","PublishDate":"20250318","PrdCode":"001223"},{"Nav":"1.3190","PublishDate":"20250319","PrdCode":"001223"},{"Nav":"1.2940","PublishDate":"20250320","PrdCode":"001223"},{"Nav":"1.2540","PublishDate":"20250321","PrdCode":"001223"},{"Nav":"1.2350","PublishDate":"20250324","PrdCode":"001223"},{"Nav":"1.2150","PublishDate":"20250325","PrdCode":"001223"},{"Nav":"1.2190","PublishDate":"20250326","PrdCode":"001223"},{"Nav":"1.2110","PublishDate":"20250327","PrdCode":"001223"},{"Nav":"1.2060","PublishDate":"20250328","PrdCode":"001223"},{"Nav":"1.1980","PublishDate":"20250331","PrdCode":"001223"},{"Nav":"1.2050","PublishDate":"20250401","PrdCode":"001223"},{"Nav":"1.2070","PublishDate":"20250402","PrdCode":"001223"},{"Nav":"1.2000","PublishDate":"20250403","PrdCode":"001223"},{"Nav":"1.0530","PublishDate":"20250407","PrdCode":"001223"},{"Nav":"1.0660","PublishDate":"20250408","PrdCode":"001223"},{"Nav":"1.1020","PublishDate":"20250409","PrdCode":"001223"},{"Nav":"1.1400","PublishDate":"20250410","PrdCode":"001223"},{"Nav":"1.1440","PublishDate":"20250411","PrdCode":"001223"},{"Nav":"1.1700","PublishDate":"20250414","PrdCode":"001223"},{"Nav":"1.1740","PublishDate":"20250415","PrdCode":"001223"},{"Nav":"1.1610","PublishDate":"20250416","PrdCode":"001223"},{"Nav":"1.1550","PublishDate":"20250417","PrdCode":"001223"},{"Nav":"1.1350","PublishDate":"20250418","PrdCode":"001223"},{"Nav":"1.1620","PublishDate":"20250421","PrdCode":"001223"},{"Nav":"1.1490","PublishDate":"20250422","PrdCode":"001223"},{"Nav":"1.1570","PublishDate":"20250423","PrdCode":"001223"},{"Nav":"1.1430","PublishDate":"20250424","PrdCode":"001223"},{"Nav":"1.1520","PublishDate":"20250425","PrdCode":"001223"},{"Nav":"1.1460","PublishDate":"20250428","PrdCode":"001223"},{"Nav":"1.1490","PublishDate":"20250429","PrdCode":"001223"},{"Nav":"1.1770","PublishDate":"20250430","PrdCode":"001223"},{"Nav":"1.2230","PublishDate":"20250506","PrdCode":"001223"},{"Nav":"1.2060","PublishDate":"20250507","PrdCode":"001223"},{"Nav":"1.2080","PublishDate":"20250508","PrdCode":"001223"},{"Nav":"1.1840","PublishDate":"20250509","PrdCode":"001223"},{"Nav":"1.1940","PublishDate":"20250512","PrdCode":"001223"},{"Nav":"1.1750","PublishDate":"20250513","PrdCode":"001223"},{"Nav":"1.1650","PublishDate":"20250514","PrdCode":"001223"},{"Nav":"1.1380","PublishDate":"20250515","PrdCode":"001223"},{"Nav":"1.1390","PublishDate":"20250516","PrdCode":"001223"},{"Nav":"1.1470","PublishDate":"20250519","PrdCode":"001223"},{"Nav":"1.1710","PublishDate":"20250520","PrdCode":"001223"},{"Nav":"1.1750","PublishDate":"20250521","PrdCode":"001223"},{"Nav":"1.1740","PublishDate":"20250522","PrdCode":"001223"},{"Nav":"1.1480","PublishDate":"20250523","PrdCode":"001223"},{"Nav":"1.1690","PublishDate":"20250526","PrdCode":"001223"},{"Nav":"1.1610","PublishDate":"20250527","PrdCode":"001223"},{"Nav":"1.1540","PublishDate":"20250528","PrdCode":"001223"},{"Nav":"1.1680","PublishDate":"20250529","PrdCode":"001223"},{"Nav":"1.1500","PublishDate":"20250530","PrdCode":"001223"},{"Nav":"1.1760","PublishDate":"20250603","PrdCode":"001223"},{"Nav":"1.2130","PublishDate":"20250604","PrdCode":"001223"},{"Nav":"1.1950","PublishDate":"20250605","PrdCode":"001223"},{"Nav":"1.1760","PublishDate":"20250606","PrdCode":"001223"},{"Nav":"1.2020","PublishDate":"20250609","PrdCode":"001223"},{"Nav":"1.2280","PublishDate":"20250610","PrdCode":"001223"},{"Nav":"1.2350","PublishDate":"20250611","PrdCode":"001223"},{"Nav":"1.2640","PublishDate":"20250612","PrdCode":"001223"},{"Nav":"1.2400","PublishDate":"20250613","PrdCode":"001223"},{"Nav":"1.2510","PublishDate":"20250616","PrdCode":"001223"},{"Nav":"1.2370","PublishDate":"20250617","PrdCode":"001223"},{"Nav":"1.2210","PublishDate":"20250618","PrdCode":"001223"},{"Nav":"1.1810","PublishDate":"20250619","PrdCode":"001223"},{"Nav":"1.1720","PublishDate":"20250620","PrdCode":"001223"},{"Nav":"1.1790","PublishDate":"20250623","PrdCode":"001223"},{"Nav":"1.1970","PublishDate":"20250624","PrdCode":"001223"},{"Nav":"1.2050","PublishDate":"20250625","PrdCode":"001223"},{"Nav":"1.1920","PublishDate":"20250626","PrdCode":"001223"}]
0757-22223388
网上银行
