[{"Nav":"1.1040","PublishDate":"20241227","PrdCode":"003280"},{"Nav":"1.1042","PublishDate":"20241230","PrdCode":"003280"},{"Nav":"1.1050","PublishDate":"20241231","PrdCode":"003280"},{"Nav":"1.1060","PublishDate":"20250102","PrdCode":"003280"},{"Nav":"1.1065","PublishDate":"20250103","PrdCode":"003280"},{"Nav":"1.1067","PublishDate":"20250106","PrdCode":"003280"},{"Nav":"1.1065","PublishDate":"20250107","PrdCode":"003280"},{"Nav":"1.1064","PublishDate":"20250108","PrdCode":"003280"},{"Nav":"1.1059","PublishDate":"20250109","PrdCode":"003280"},{"Nav":"1.1059","PublishDate":"20250110","PrdCode":"003280"},{"Nav":"1.1055","PublishDate":"20250113","PrdCode":"003280"},{"Nav":"1.1057","PublishDate":"20250114","PrdCode":"003280"},{"Nav":"1.1058","PublishDate":"20250115","PrdCode":"003280"},{"Nav":"1.1053","PublishDate":"20250116","PrdCode":"003280"},{"Nav":"1.1050","PublishDate":"20250117","PrdCode":"003280"},{"Nav":"1.1047","PublishDate":"20250120","PrdCode":"003280"},{"Nav":"1.1050","PublishDate":"20250121","PrdCode":"003280"},{"Nav":"1.1053","PublishDate":"20250122","PrdCode":"003280"},{"Nav":"1.1048","PublishDate":"20250123","PrdCode":"003280"},{"Nav":"1.1046","PublishDate":"20250124","PrdCode":"003280"},{"Nav":"1.1059","PublishDate":"20250127","PrdCode":"003280"},{"Nav":"1.1065","PublishDate":"20250205","PrdCode":"003280"},{"Nav":"1.1073","PublishDate":"20250206","PrdCode":"003280"},{"Nav":"1.1075","PublishDate":"20250207","PrdCode":"003280"},{"Nav":"1.1071","PublishDate":"20250210","PrdCode":"003280"},{"Nav":"1.1071","PublishDate":"20250211","PrdCode":"003280"},{"Nav":"1.1070","PublishDate":"20250212","PrdCode":"003280"},{"Nav":"1.1070","PublishDate":"20250213","PrdCode":"003280"},{"Nav":"1.1064","PublishDate":"20250214","PrdCode":"003280"},{"Nav":"1.1057","PublishDate":"20250217","PrdCode":"003280"},{"Nav":"1.1050","PublishDate":"20250218","PrdCode":"003280"},{"Nav":"1.1051","PublishDate":"20250219","PrdCode":"003280"},{"Nav":"1.1044","PublishDate":"20250220","PrdCode":"003280"},{"Nav":"1.0948","PublishDate":"20250221","PrdCode":"003280"},{"Nav":"1.0940","PublishDate":"20250224","PrdCode":"003280"},{"Nav":"1.0938","PublishDate":"20250225","PrdCode":"003280"},{"Nav":"1.0940","PublishDate":"20250226","PrdCode":"003280"},{"Nav":"1.0936","PublishDate":"20250227","PrdCode":"003280"},{"Nav":"1.0936","PublishDate":"20250228","PrdCode":"003280"},{"Nav":"1.0941","PublishDate":"20250303","PrdCode":"003280"},{"Nav":"1.0942","PublishDate":"20250304","PrdCode":"003280"},{"Nav":"1.0943","PublishDate":"20250305","PrdCode":"003280"},{"Nav":"1.0940","PublishDate":"20250306","PrdCode":"003280"},{"Nav":"1.0932","PublishDate":"20250307","PrdCode":"003280"},{"Nav":"1.0930","PublishDate":"20250310","PrdCode":"003280"},{"Nav":"1.0924","PublishDate":"20250311","PrdCode":"003280"},{"Nav":"1.0929","PublishDate":"20250312","PrdCode":"003280"},{"Nav":"1.0934","PublishDate":"20250313","PrdCode":"003280"},{"Nav":"1.0937","PublishDate":"20250314","PrdCode":"003280"},{"Nav":"1.0933","PublishDate":"20250317","PrdCode":"003280"},{"Nav":"1.0936","PublishDate":"20250318","PrdCode":"003280"},{"Nav":"1.0938","PublishDate":"20250319","PrdCode":"003280"},{"Nav":"1.0945","PublishDate":"20250320","PrdCode":"003280"},{"Nav":"1.0948","PublishDate":"20250321","PrdCode":"003280"},{"Nav":"1.0950","PublishDate":"20250324","PrdCode":"003280"},{"Nav":"1.0954","PublishDate":"20250325","PrdCode":"003280"},{"Nav":"1.0957","PublishDate":"20250326","PrdCode":"003280"},{"Nav":"1.0959","PublishDate":"20250327","PrdCode":"003280"},{"Nav":"1.0960","PublishDate":"20250328","PrdCode":"003280"},{"Nav":"1.0962","PublishDate":"20250331","PrdCode":"003280"},{"Nav":"1.0964","PublishDate":"20250401","PrdCode":"003280"},{"Nav":"1.0972","PublishDate":"20250402","PrdCode":"003280"},{"Nav":"1.0995","PublishDate":"20250403","PrdCode":"003280"},{"Nav":"1.1020","PublishDate":"20250407","PrdCode":"003280"},{"Nav":"1.1010","PublishDate":"20250408","PrdCode":"003280"},{"Nav":"1.1010","PublishDate":"20250409","PrdCode":"003280"},{"Nav":"1.1009","PublishDate":"20250410","PrdCode":"003280"},{"Nav":"1.1011","PublishDate":"20250411","PrdCode":"003280"},{"Nav":"1.1012","PublishDate":"20250414","PrdCode":"003280"},{"Nav":"1.1012","PublishDate":"20250415","PrdCode":"003280"},{"Nav":"1.1014","PublishDate":"20250416","PrdCode":"003280"},{"Nav":"1.1013","PublishDate":"20250417","PrdCode":"003280"},{"Nav":"1.1013","PublishDate":"20250418","PrdCode":"003280"},{"Nav":"1.1013","PublishDate":"20250421","PrdCode":"003280"},{"Nav":"1.1014","PublishDate":"20250422","PrdCode":"003280"},{"Nav":"1.1011","PublishDate":"20250423","PrdCode":"003280"},{"Nav":"1.1009","PublishDate":"20250424","PrdCode":"003280"},{"Nav":"1.1010","PublishDate":"20250425","PrdCode":"003280"},{"Nav":"1.1013","PublishDate":"20250428","PrdCode":"003280"},{"Nav":"1.1019","PublishDate":"20250429","PrdCode":"003280"},{"Nav":"1.1022","PublishDate":"20250430","PrdCode":"003280"},{"Nav":"1.1026","PublishDate":"20250506","PrdCode":"003280"},{"Nav":"1.1026","PublishDate":"20250507","PrdCode":"003280"},{"Nav":"1.1035","PublishDate":"20250508","PrdCode":"003280"},{"Nav":"1.1041","PublishDate":"20250509","PrdCode":"003280"},{"Nav":"1.1035","PublishDate":"20250512","PrdCode":"003280"},{"Nav":"1.1041","PublishDate":"20250513","PrdCode":"003280"},{"Nav":"1.1041","PublishDate":"20250514","PrdCode":"003280"},{"Nav":"1.1042","PublishDate":"20250515","PrdCode":"003280"},{"Nav":"1.1038","PublishDate":"20250516","PrdCode":"003280"},{"Nav":"1.1042","PublishDate":"20250519","PrdCode":"003280"},{"Nav":"1.1046","PublishDate":"20250520","PrdCode":"003280"},{"Nav":"1.1047","PublishDate":"20250521","PrdCode":"003280"},{"Nav":"1.1048","PublishDate":"20250522","PrdCode":"003280"},{"Nav":"1.0963","PublishDate":"20250523","PrdCode":"003280"},{"Nav":"1.0966","PublishDate":"20250526","PrdCode":"003280"},{"Nav":"1.0965","PublishDate":"20250527","PrdCode":"003280"},{"Nav":"1.0962","PublishDate":"20250528","PrdCode":"003280"},{"Nav":"1.0957","PublishDate":"20250529","PrdCode":"003280"},{"Nav":"1.0962","PublishDate":"20250530","PrdCode":"003280"},{"Nav":"1.0963","PublishDate":"20250603","PrdCode":"003280"},{"Nav":"1.0964","PublishDate":"20250604","PrdCode":"003280"},{"Nav":"1.0966","PublishDate":"20250605","PrdCode":"003280"},{"Nav":"1.0971","PublishDate":"20250606","PrdCode":"003280"},{"Nav":"1.0976","PublishDate":"20250609","PrdCode":"003280"},{"Nav":"1.0978","PublishDate":"20250610","PrdCode":"003280"},{"Nav":"1.0981","PublishDate":"20250611","PrdCode":"003280"},{"Nav":"1.0981","PublishDate":"20250612","PrdCode":"003280"},{"Nav":"1.0981","PublishDate":"20250613","PrdCode":"003280"},{"Nav":"1.0984","PublishDate":"20250616","PrdCode":"003280"},{"Nav":"1.0988","PublishDate":"20250617","PrdCode":"003280"},{"Nav":"1.0991","PublishDate":"20250618","PrdCode":"003280"},{"Nav":"1.0994","PublishDate":"20250619","PrdCode":"003280"},{"Nav":"1.0996","PublishDate":"20250620","PrdCode":"003280"},{"Nav":"1.0998","PublishDate":"20250623","PrdCode":"003280"},{"Nav":"1.0996","PublishDate":"20250624","PrdCode":"003280"},{"Nav":"1.0994","PublishDate":"20250625","PrdCode":"003280"},{"Nav":"1.0993","PublishDate":"20250626","PrdCode":"003280"}]
0757-22223388
网上银行
