[{"Nav":"1.7560","PublishDate":"20241225","PrdCode":"110036"},{"Nav":"1.7580","PublishDate":"20241226","PrdCode":"110036"},{"Nav":"1.7630","PublishDate":"20241227","PrdCode":"110036"},{"Nav":"1.7620","PublishDate":"20241230","PrdCode":"110036"},{"Nav":"1.7570","PublishDate":"20241231","PrdCode":"110036"},{"Nav":"1.7530","PublishDate":"20250102","PrdCode":"110036"},{"Nav":"1.7510","PublishDate":"20250103","PrdCode":"110036"},{"Nav":"1.7490","PublishDate":"20250106","PrdCode":"110036"},{"Nav":"1.7550","PublishDate":"20250107","PrdCode":"110036"},{"Nav":"1.7540","PublishDate":"20250108","PrdCode":"110036"},{"Nav":"1.7540","PublishDate":"20250109","PrdCode":"110036"},{"Nav":"1.7510","PublishDate":"20250110","PrdCode":"110036"},{"Nav":"1.7480","PublishDate":"20250113","PrdCode":"110036"},{"Nav":"1.7590","PublishDate":"20250114","PrdCode":"110036"},{"Nav":"1.7620","PublishDate":"20250115","PrdCode":"110036"},{"Nav":"1.7600","PublishDate":"20250116","PrdCode":"110036"},{"Nav":"1.7630","PublishDate":"20250117","PrdCode":"110036"},{"Nav":"1.7670","PublishDate":"20250120","PrdCode":"110036"},{"Nav":"1.7690","PublishDate":"20250121","PrdCode":"110036"},{"Nav":"1.7680","PublishDate":"20250122","PrdCode":"110036"},{"Nav":"1.7680","PublishDate":"20250123","PrdCode":"110036"},{"Nav":"1.7720","PublishDate":"20250124","PrdCode":"110036"},{"Nav":"1.7710","PublishDate":"20250127","PrdCode":"110036"},{"Nav":"1.7730","PublishDate":"20250205","PrdCode":"110036"},{"Nav":"1.7800","PublishDate":"20250206","PrdCode":"110036"},{"Nav":"1.7830","PublishDate":"20250207","PrdCode":"110036"},{"Nav":"1.7830","PublishDate":"20250210","PrdCode":"110036"},{"Nav":"1.7810","PublishDate":"20250211","PrdCode":"110036"},{"Nav":"1.7830","PublishDate":"20250212","PrdCode":"110036"},{"Nav":"1.7830","PublishDate":"20250213","PrdCode":"110036"},{"Nav":"1.7820","PublishDate":"20250214","PrdCode":"110036"},{"Nav":"1.7810","PublishDate":"20250217","PrdCode":"110036"},{"Nav":"1.7750","PublishDate":"20250218","PrdCode":"110036"},{"Nav":"1.7820","PublishDate":"20250219","PrdCode":"110036"},{"Nav":"1.7810","PublishDate":"20250220","PrdCode":"110036"},{"Nav":"1.7830","PublishDate":"20250221","PrdCode":"110036"},{"Nav":"1.7800","PublishDate":"20250224","PrdCode":"110036"},{"Nav":"1.7790","PublishDate":"20250225","PrdCode":"110036"},{"Nav":"1.7850","PublishDate":"20250226","PrdCode":"110036"},{"Nav":"1.7820","PublishDate":"20250227","PrdCode":"110036"},{"Nav":"1.7750","PublishDate":"20250228","PrdCode":"110036"},{"Nav":"1.7730","PublishDate":"20250303","PrdCode":"110036"},{"Nav":"1.7750","PublishDate":"20250304","PrdCode":"110036"},{"Nav":"1.7780","PublishDate":"20250305","PrdCode":"110036"},{"Nav":"1.7820","PublishDate":"20250306","PrdCode":"110036"},{"Nav":"1.7810","PublishDate":"20250307","PrdCode":"110036"},{"Nav":"1.7830","PublishDate":"20250310","PrdCode":"110036"},{"Nav":"1.7800","PublishDate":"20250311","PrdCode":"110036"},{"Nav":"1.7800","PublishDate":"20250312","PrdCode":"110036"},{"Nav":"1.7810","PublishDate":"20250313","PrdCode":"110036"},{"Nav":"1.7850","PublishDate":"20250314","PrdCode":"110036"},{"Nav":"1.7870","PublishDate":"20250317","PrdCode":"110036"},{"Nav":"1.7870","PublishDate":"20250318","PrdCode":"110036"},{"Nav":"1.7840","PublishDate":"20250319","PrdCode":"110036"},{"Nav":"1.7830","PublishDate":"20250320","PrdCode":"110036"},{"Nav":"1.7780","PublishDate":"20250321","PrdCode":"110036"},{"Nav":"1.7760","PublishDate":"20250324","PrdCode":"110036"},{"Nav":"1.7800","PublishDate":"20250325","PrdCode":"110036"},{"Nav":"1.7840","PublishDate":"20250326","PrdCode":"110036"},{"Nav":"1.7830","PublishDate":"20250327","PrdCode":"110036"},{"Nav":"1.7810","PublishDate":"20250328","PrdCode":"110036"},{"Nav":"1.7780","PublishDate":"20250331","PrdCode":"110036"},{"Nav":"1.7810","PublishDate":"20250401","PrdCode":"110036"},{"Nav":"1.7820","PublishDate":"20250402","PrdCode":"110036"},{"Nav":"1.7870","PublishDate":"20250403","PrdCode":"110036"},{"Nav":"1.7710","PublishDate":"20250407","PrdCode":"110036"},{"Nav":"1.7770","PublishDate":"20250408","PrdCode":"110036"},{"Nav":"1.7810","PublishDate":"20250409","PrdCode":"110036"},{"Nav":"1.7860","PublishDate":"20250410","PrdCode":"110036"},{"Nav":"1.7820","PublishDate":"20250411","PrdCode":"110036"},{"Nav":"1.7840","PublishDate":"20250414","PrdCode":"110036"},{"Nav":"1.7800","PublishDate":"20250415","PrdCode":"110036"},{"Nav":"1.7770","PublishDate":"20250416","PrdCode":"110036"},{"Nav":"1.7790","PublishDate":"20250417","PrdCode":"110036"},{"Nav":"1.7790","PublishDate":"20250418","PrdCode":"110036"},{"Nav":"1.7800","PublishDate":"20250421","PrdCode":"110036"},{"Nav":"1.7830","PublishDate":"20250422","PrdCode":"110036"},{"Nav":"1.7850","PublishDate":"20250423","PrdCode":"110036"},{"Nav":"1.7820","PublishDate":"20250424","PrdCode":"110036"},{"Nav":"1.7830","PublishDate":"20250425","PrdCode":"110036"},{"Nav":"1.7800","PublishDate":"20250428","PrdCode":"110036"},{"Nav":"1.7830","PublishDate":"20250429","PrdCode":"110036"},{"Nav":"1.7830","PublishDate":"20250430","PrdCode":"110036"},{"Nav":"1.7890","PublishDate":"20250506","PrdCode":"110036"},{"Nav":"1.7890","PublishDate":"20250507","PrdCode":"110036"},{"Nav":"1.7950","PublishDate":"20250508","PrdCode":"110036"},{"Nav":"1.7950","PublishDate":"20250509","PrdCode":"110036"},{"Nav":"1.7960","PublishDate":"20250512","PrdCode":"110036"},{"Nav":"1.7990","PublishDate":"20250513","PrdCode":"110036"},{"Nav":"1.7990","PublishDate":"20250514","PrdCode":"110036"},{"Nav":"1.7950","PublishDate":"20250515","PrdCode":"110036"},{"Nav":"1.7950","PublishDate":"20250516","PrdCode":"110036"},{"Nav":"1.7970","PublishDate":"20250519","PrdCode":"110036"},{"Nav":"1.7990","PublishDate":"20250520","PrdCode":"110036"},{"Nav":"1.8000","PublishDate":"20250521","PrdCode":"110036"},{"Nav":"1.7980","PublishDate":"20250522","PrdCode":"110036"},{"Nav":"1.7950","PublishDate":"20250523","PrdCode":"110036"},{"Nav":"1.7930","PublishDate":"20250526","PrdCode":"110036"},{"Nav":"1.7890","PublishDate":"20250527","PrdCode":"110036"},{"Nav":"1.7890","PublishDate":"20250528","PrdCode":"110036"},{"Nav":"1.7920","PublishDate":"20250529","PrdCode":"110036"},{"Nav":"1.7940","PublishDate":"20250530","PrdCode":"110036"},{"Nav":"1.7970","PublishDate":"20250603","PrdCode":"110036"},{"Nav":"1.7980","PublishDate":"20250604","PrdCode":"110036"},{"Nav":"1.7990","PublishDate":"20250605","PrdCode":"110036"},{"Nav":"1.8020","PublishDate":"20250606","PrdCode":"110036"},{"Nav":"1.8050","PublishDate":"20250609","PrdCode":"110036"},{"Nav":"1.8030","PublishDate":"20250610","PrdCode":"110036"},{"Nav":"1.8070","PublishDate":"20250611","PrdCode":"110036"},{"Nav":"1.8060","PublishDate":"20250612","PrdCode":"110036"},{"Nav":"1.8040","PublishDate":"20250613","PrdCode":"110036"},{"Nav":"1.8050","PublishDate":"20250616","PrdCode":"110036"},{"Nav":"1.8060","PublishDate":"20250617","PrdCode":"110036"},{"Nav":"1.8060","PublishDate":"20250618","PrdCode":"110036"},{"Nav":"1.8040","PublishDate":"20250619","PrdCode":"110036"},{"Nav":"1.8050","PublishDate":"20250620","PrdCode":"110036"},{"Nav":"1.8060","PublishDate":"20250623","PrdCode":"110036"},{"Nav":"1.8080","PublishDate":"20250624","PrdCode":"110036"}]
0757-22223388
网上银行
