[{"Nav":"1.8960","PublishDate":"20241224","PrdCode":"217011"},{"Nav":"1.8954","PublishDate":"20241225","PrdCode":"217011"},{"Nav":"1.8952","PublishDate":"20241226","PrdCode":"217011"},{"Nav":"1.8959","PublishDate":"20241227","PrdCode":"217011"},{"Nav":"1.8963","PublishDate":"20241230","PrdCode":"217011"},{"Nav":"1.8974","PublishDate":"20241231","PrdCode":"217011"},{"Nav":"1.8987","PublishDate":"20250102","PrdCode":"217011"},{"Nav":"1.8999","PublishDate":"20250103","PrdCode":"217011"},{"Nav":"1.9005","PublishDate":"20250106","PrdCode":"217011"},{"Nav":"1.9003","PublishDate":"20250107","PrdCode":"217011"},{"Nav":"1.9004","PublishDate":"20250108","PrdCode":"217011"},{"Nav":"1.8999","PublishDate":"20250109","PrdCode":"217011"},{"Nav":"1.8994","PublishDate":"20250110","PrdCode":"217011"},{"Nav":"1.8988","PublishDate":"20250113","PrdCode":"217011"},{"Nav":"1.8984","PublishDate":"20250114","PrdCode":"217011"},{"Nav":"1.8985","PublishDate":"20250115","PrdCode":"217011"},{"Nav":"1.8976","PublishDate":"20250116","PrdCode":"217011"},{"Nav":"1.8973","PublishDate":"20250117","PrdCode":"217011"},{"Nav":"1.8970","PublishDate":"20250120","PrdCode":"217011"},{"Nav":"1.8971","PublishDate":"20250121","PrdCode":"217011"},{"Nav":"1.8976","PublishDate":"20250122","PrdCode":"217011"},{"Nav":"1.8972","PublishDate":"20250123","PrdCode":"217011"},{"Nav":"1.8970","PublishDate":"20250124","PrdCode":"217011"},{"Nav":"1.8981","PublishDate":"20250127","PrdCode":"217011"},{"Nav":"1.8986","PublishDate":"20250205","PrdCode":"217011"},{"Nav":"1.8992","PublishDate":"20250206","PrdCode":"217011"},{"Nav":"1.8997","PublishDate":"20250207","PrdCode":"217011"},{"Nav":"1.8996","PublishDate":"20250210","PrdCode":"217011"},{"Nav":"1.8994","PublishDate":"20250211","PrdCode":"217011"},{"Nav":"1.8995","PublishDate":"20250212","PrdCode":"217011"},{"Nav":"1.8994","PublishDate":"20250213","PrdCode":"217011"},{"Nav":"1.8989","PublishDate":"20250214","PrdCode":"217011"},{"Nav":"1.8984","PublishDate":"20250217","PrdCode":"217011"},{"Nav":"1.8976","PublishDate":"20250218","PrdCode":"217011"},{"Nav":"1.8976","PublishDate":"20250219","PrdCode":"217011"},{"Nav":"1.8969","PublishDate":"20250220","PrdCode":"217011"},{"Nav":"1.8960","PublishDate":"20250221","PrdCode":"217011"},{"Nav":"1.8950","PublishDate":"20250224","PrdCode":"217011"},{"Nav":"1.8945","PublishDate":"20250225","PrdCode":"217011"},{"Nav":"1.8946","PublishDate":"20250226","PrdCode":"217011"},{"Nav":"1.8942","PublishDate":"20250227","PrdCode":"217011"},{"Nav":"1.8939","PublishDate":"20250228","PrdCode":"217011"},{"Nav":"1.8944","PublishDate":"20250303","PrdCode":"217011"},{"Nav":"1.8946","PublishDate":"20250304","PrdCode":"217011"},{"Nav":"1.8948","PublishDate":"20250305","PrdCode":"217011"},{"Nav":"1.8945","PublishDate":"20250306","PrdCode":"217011"},{"Nav":"1.8934","PublishDate":"20250307","PrdCode":"217011"},{"Nav":"1.8932","PublishDate":"20250310","PrdCode":"217011"},{"Nav":"1.8922","PublishDate":"20250311","PrdCode":"217011"},{"Nav":"1.8926","PublishDate":"20250312","PrdCode":"217011"},{"Nav":"1.8935","PublishDate":"20250313","PrdCode":"217011"},{"Nav":"1.8940","PublishDate":"20250314","PrdCode":"217011"},{"Nav":"1.8936","PublishDate":"20250317","PrdCode":"217011"},{"Nav":"1.8940","PublishDate":"20250318","PrdCode":"217011"},{"Nav":"1.8945","PublishDate":"20250319","PrdCode":"217011"},{"Nav":"1.8955","PublishDate":"20250320","PrdCode":"217011"},{"Nav":"1.8959","PublishDate":"20250321","PrdCode":"217011"},{"Nav":"1.8964","PublishDate":"20250324","PrdCode":"217011"},{"Nav":"1.8973","PublishDate":"20250325","PrdCode":"217011"},{"Nav":"1.8977","PublishDate":"20250326","PrdCode":"217011"},{"Nav":"1.8978","PublishDate":"20250327","PrdCode":"217011"},{"Nav":"1.8980","PublishDate":"20250328","PrdCode":"217011"},{"Nav":"1.8983","PublishDate":"20250331","PrdCode":"217011"},{"Nav":"1.8984","PublishDate":"20250401","PrdCode":"217011"},{"Nav":"1.8988","PublishDate":"20250402","PrdCode":"217011"},{"Nav":"1.8998","PublishDate":"20250403","PrdCode":"217011"},{"Nav":"1.9014","PublishDate":"20250407","PrdCode":"217011"},{"Nav":"1.9012","PublishDate":"20250408","PrdCode":"217011"},{"Nav":"1.9012","PublishDate":"20250409","PrdCode":"217011"},{"Nav":"1.9011","PublishDate":"20250410","PrdCode":"217011"},{"Nav":"1.9013","PublishDate":"20250411","PrdCode":"217011"},{"Nav":"1.9014","PublishDate":"20250414","PrdCode":"217011"},{"Nav":"1.9014","PublishDate":"20250415","PrdCode":"217011"},{"Nav":"1.9015","PublishDate":"20250416","PrdCode":"217011"},{"Nav":"1.9015","PublishDate":"20250417","PrdCode":"217011"},{"Nav":"1.9014","PublishDate":"20250418","PrdCode":"217011"},{"Nav":"1.9015","PublishDate":"20250421","PrdCode":"217011"},{"Nav":"1.9015","PublishDate":"20250422","PrdCode":"217011"},{"Nav":"1.9011","PublishDate":"20250423","PrdCode":"217011"},{"Nav":"1.9010","PublishDate":"20250424","PrdCode":"217011"},{"Nav":"1.9009","PublishDate":"20250425","PrdCode":"217011"},{"Nav":"1.9011","PublishDate":"20250428","PrdCode":"217011"},{"Nav":"1.9016","PublishDate":"20250429","PrdCode":"217011"},{"Nav":"1.9020","PublishDate":"20250430","PrdCode":"217011"},{"Nav":"1.9024","PublishDate":"20250506","PrdCode":"217011"},{"Nav":"1.9026","PublishDate":"20250507","PrdCode":"217011"},{"Nav":"1.9034","PublishDate":"20250508","PrdCode":"217011"},{"Nav":"1.9040","PublishDate":"20250509","PrdCode":"217011"},{"Nav":"1.9037","PublishDate":"20250512","PrdCode":"217011"},{"Nav":"1.9042","PublishDate":"20250513","PrdCode":"217011"},{"Nav":"1.9044","PublishDate":"20250514","PrdCode":"217011"},{"Nav":"1.9046","PublishDate":"20250515","PrdCode":"217011"},{"Nav":"1.9042","PublishDate":"20250516","PrdCode":"217011"},{"Nav":"1.9046","PublishDate":"20250519","PrdCode":"217011"},{"Nav":"1.9049","PublishDate":"20250520","PrdCode":"217011"},{"Nav":"1.9051","PublishDate":"20250521","PrdCode":"217011"},{"Nav":"1.9054","PublishDate":"20250522","PrdCode":"217011"},{"Nav":"1.9055","PublishDate":"20250523","PrdCode":"217011"},{"Nav":"1.9058","PublishDate":"20250526","PrdCode":"217011"},{"Nav":"1.9057","PublishDate":"20250527","PrdCode":"217011"},{"Nav":"1.9054","PublishDate":"20250528","PrdCode":"217011"},{"Nav":"1.9048","PublishDate":"20250529","PrdCode":"217011"},{"Nav":"1.9053","PublishDate":"20250530","PrdCode":"217011"},{"Nav":"1.9055","PublishDate":"20250603","PrdCode":"217011"},{"Nav":"1.9056","PublishDate":"20250604","PrdCode":"217011"},{"Nav":"1.9058","PublishDate":"20250605","PrdCode":"217011"},{"Nav":"1.9063","PublishDate":"20250606","PrdCode":"217011"},{"Nav":"1.9068","PublishDate":"20250609","PrdCode":"217011"},{"Nav":"1.9070","PublishDate":"20250610","PrdCode":"217011"},{"Nav":"1.9072","PublishDate":"20250611","PrdCode":"217011"},{"Nav":"1.9074","PublishDate":"20250612","PrdCode":"217011"},{"Nav":"1.9075","PublishDate":"20250613","PrdCode":"217011"},{"Nav":"1.9077","PublishDate":"20250616","PrdCode":"217011"},{"Nav":"1.9081","PublishDate":"20250617","PrdCode":"217011"},{"Nav":"1.9084","PublishDate":"20250618","PrdCode":"217011"},{"Nav":"1.9087","PublishDate":"20250619","PrdCode":"217011"},{"Nav":"1.9089","PublishDate":"20250620","PrdCode":"217011"},{"Nav":"1.9091","PublishDate":"20250623","PrdCode":"217011"}]
0757-22223388
网上银行
