[{"Nav":"1.1535","PublishDate":"20241224","PrdCode":"206018"},{"Nav":"1.1523","PublishDate":"20241225","PrdCode":"206018"},{"Nav":"1.1537","PublishDate":"20241226","PrdCode":"206018"},{"Nav":"1.1552","PublishDate":"20241227","PrdCode":"206018"},{"Nav":"1.1554","PublishDate":"20241230","PrdCode":"206018"},{"Nav":"1.1536","PublishDate":"20241231","PrdCode":"206018"},{"Nav":"1.1523","PublishDate":"20250102","PrdCode":"206018"},{"Nav":"1.1512","PublishDate":"20250103","PrdCode":"206018"},{"Nav":"1.1504","PublishDate":"20250106","PrdCode":"206018"},{"Nav":"1.1532","PublishDate":"20250107","PrdCode":"206018"},{"Nav":"1.1409","PublishDate":"20250108","PrdCode":"206018"},{"Nav":"1.1418","PublishDate":"20250109","PrdCode":"206018"},{"Nav":"1.1403","PublishDate":"20250110","PrdCode":"206018"},{"Nav":"1.1394","PublishDate":"20250113","PrdCode":"206018"},{"Nav":"1.1435","PublishDate":"20250114","PrdCode":"206018"},{"Nav":"1.1439","PublishDate":"20250115","PrdCode":"206018"},{"Nav":"1.1431","PublishDate":"20250116","PrdCode":"206018"},{"Nav":"1.1447","PublishDate":"20250117","PrdCode":"206018"},{"Nav":"1.1463","PublishDate":"20250120","PrdCode":"206018"},{"Nav":"1.1475","PublishDate":"20250121","PrdCode":"206018"},{"Nav":"1.1467","PublishDate":"20250122","PrdCode":"206018"},{"Nav":"1.1465","PublishDate":"20250123","PrdCode":"206018"},{"Nav":"1.1483","PublishDate":"20250124","PrdCode":"206018"},{"Nav":"1.1473","PublishDate":"20250127","PrdCode":"206018"},{"Nav":"1.1492","PublishDate":"20250205","PrdCode":"206018"},{"Nav":"1.1523","PublishDate":"20250206","PrdCode":"206018"},{"Nav":"1.1537","PublishDate":"20250207","PrdCode":"206018"},{"Nav":"1.1544","PublishDate":"20250210","PrdCode":"206018"},{"Nav":"1.1531","PublishDate":"20250211","PrdCode":"206018"},{"Nav":"1.1550","PublishDate":"20250212","PrdCode":"206018"},{"Nav":"1.1537","PublishDate":"20250213","PrdCode":"206018"},{"Nav":"1.1541","PublishDate":"20250214","PrdCode":"206018"},{"Nav":"1.1541","PublishDate":"20250217","PrdCode":"206018"},{"Nav":"1.1514","PublishDate":"20250218","PrdCode":"206018"},{"Nav":"1.1548","PublishDate":"20250219","PrdCode":"206018"},{"Nav":"1.1558","PublishDate":"20250220","PrdCode":"206018"},{"Nav":"1.1577","PublishDate":"20250221","PrdCode":"206018"},{"Nav":"1.1565","PublishDate":"20250224","PrdCode":"206018"},{"Nav":"1.1562","PublishDate":"20250225","PrdCode":"206018"},{"Nav":"1.1589","PublishDate":"20250226","PrdCode":"206018"},{"Nav":"1.1574","PublishDate":"20250227","PrdCode":"206018"},{"Nav":"1.1528","PublishDate":"20250228","PrdCode":"206018"},{"Nav":"1.1521","PublishDate":"20250303","PrdCode":"206018"},{"Nav":"1.1539","PublishDate":"20250304","PrdCode":"206018"},{"Nav":"1.1549","PublishDate":"20250305","PrdCode":"206018"},{"Nav":"1.1585","PublishDate":"20250306","PrdCode":"206018"},{"Nav":"1.1580","PublishDate":"20250307","PrdCode":"206018"},{"Nav":"1.1583","PublishDate":"20250310","PrdCode":"206018"},{"Nav":"1.1560","PublishDate":"20250311","PrdCode":"206018"},{"Nav":"1.1573","PublishDate":"20250312","PrdCode":"206018"},{"Nav":"1.1562","PublishDate":"20250313","PrdCode":"206018"},{"Nav":"1.1585","PublishDate":"20250314","PrdCode":"206018"},{"Nav":"1.1589","PublishDate":"20250317","PrdCode":"206018"},{"Nav":"1.1593","PublishDate":"20250318","PrdCode":"206018"},{"Nav":"1.1576","PublishDate":"20250319","PrdCode":"206018"},{"Nav":"1.1578","PublishDate":"20250320","PrdCode":"206018"},{"Nav":"1.1547","PublishDate":"20250321","PrdCode":"206018"},{"Nav":"1.1532","PublishDate":"20250324","PrdCode":"206018"},{"Nav":"1.1547","PublishDate":"20250325","PrdCode":"206018"},{"Nav":"1.1563","PublishDate":"20250326","PrdCode":"206018"},{"Nav":"1.1563","PublishDate":"20250327","PrdCode":"206018"},{"Nav":"1.1548","PublishDate":"20250328","PrdCode":"206018"},{"Nav":"1.1536","PublishDate":"20250331","PrdCode":"206018"},{"Nav":"1.1557","PublishDate":"20250401","PrdCode":"206018"},{"Nav":"1.1567","PublishDate":"20250402","PrdCode":"206018"},{"Nav":"1.1565","PublishDate":"20250403","PrdCode":"206018"},{"Nav":"1.1448","PublishDate":"20250407","PrdCode":"206018"},{"Nav":"1.1362","PublishDate":"20250408","PrdCode":"206018"},{"Nav":"1.1396","PublishDate":"20250409","PrdCode":"206018"},{"Nav":"1.1433","PublishDate":"20250410","PrdCode":"206018"},{"Nav":"1.1423","PublishDate":"20250411","PrdCode":"206018"},{"Nav":"1.1430","PublishDate":"20250414","PrdCode":"206018"},{"Nav":"1.1414","PublishDate":"20250415","PrdCode":"206018"},{"Nav":"1.1394","PublishDate":"20250416","PrdCode":"206018"},{"Nav":"1.1404","PublishDate":"20250417","PrdCode":"206018"},{"Nav":"1.1404","PublishDate":"20250418","PrdCode":"206018"},{"Nav":"1.1417","PublishDate":"20250421","PrdCode":"206018"},{"Nav":"1.1431","PublishDate":"20250422","PrdCode":"206018"},{"Nav":"1.1444","PublishDate":"20250423","PrdCode":"206018"},{"Nav":"1.1434","PublishDate":"20250424","PrdCode":"206018"},{"Nav":"1.1440","PublishDate":"20250425","PrdCode":"206018"},{"Nav":"1.1419","PublishDate":"20250428","PrdCode":"206018"},{"Nav":"1.1434","PublishDate":"20250429","PrdCode":"206018"},{"Nav":"1.1442","PublishDate":"20250430","PrdCode":"206018"},{"Nav":"1.1475","PublishDate":"20250506","PrdCode":"206018"},{"Nav":"1.1480","PublishDate":"20250507","PrdCode":"206018"},{"Nav":"1.1501","PublishDate":"20250508","PrdCode":"206018"},{"Nav":"1.1493","PublishDate":"20250509","PrdCode":"206018"},{"Nav":"1.1505","PublishDate":"20250512","PrdCode":"206018"},{"Nav":"1.1513","PublishDate":"20250513","PrdCode":"206018"},{"Nav":"1.1506","PublishDate":"20250514","PrdCode":"206018"},{"Nav":"1.1495","PublishDate":"20250515","PrdCode":"206018"},{"Nav":"1.1503","PublishDate":"20250516","PrdCode":"206018"},{"Nav":"1.1514","PublishDate":"20250519","PrdCode":"206018"},{"Nav":"1.1529","PublishDate":"20250520","PrdCode":"206018"},{"Nav":"1.1527","PublishDate":"20250521","PrdCode":"206018"},{"Nav":"1.1508","PublishDate":"20250522","PrdCode":"206018"},{"Nav":"1.1498","PublishDate":"20250523","PrdCode":"206018"},{"Nav":"1.1496","PublishDate":"20250526","PrdCode":"206018"},{"Nav":"1.1484","PublishDate":"20250527","PrdCode":"206018"},{"Nav":"1.1484","PublishDate":"20250528","PrdCode":"206018"},{"Nav":"1.1499","PublishDate":"20250529","PrdCode":"206018"},{"Nav":"1.1496","PublishDate":"20250530","PrdCode":"206018"},{"Nav":"1.1505","PublishDate":"20250603","PrdCode":"206018"},{"Nav":"1.1523","PublishDate":"20250604","PrdCode":"206018"},{"Nav":"1.1528","PublishDate":"20250605","PrdCode":"206018"},{"Nav":"1.1537","PublishDate":"20250606","PrdCode":"206018"},{"Nav":"1.1551","PublishDate":"20250609","PrdCode":"206018"},{"Nav":"1.1538","PublishDate":"20250610","PrdCode":"206018"},{"Nav":"1.1549","PublishDate":"20250611","PrdCode":"206018"},{"Nav":"1.1548","PublishDate":"20250612","PrdCode":"206018"},{"Nav":"1.1532","PublishDate":"20250613","PrdCode":"206018"},{"Nav":"1.1541","PublishDate":"20250616","PrdCode":"206018"},{"Nav":"1.1545","PublishDate":"20250617","PrdCode":"206018"},{"Nav":"1.1544","PublishDate":"20250618","PrdCode":"206018"},{"Nav":"1.1532","PublishDate":"20250619","PrdCode":"206018"},{"Nav":"1.1531","PublishDate":"20250620","PrdCode":"206018"},{"Nav":"1.1545","PublishDate":"20250623","PrdCode":"206018"}]
0757-22223388
网上银行
