[{"Nav":"1.1215","PublishDate":"20241224","PrdCode":"008887"},{"Nav":"1.1250","PublishDate":"20241225","PrdCode":"008887"},{"Nav":"1.1436","PublishDate":"20241226","PrdCode":"008887"},{"Nav":"1.1344","PublishDate":"20241227","PrdCode":"008887"},{"Nav":"1.1386","PublishDate":"20241230","PrdCode":"008887"},{"Nav":"1.0952","PublishDate":"20241231","PrdCode":"008887"},{"Nav":"1.0481","PublishDate":"20250102","PrdCode":"008887"},{"Nav":"1.0275","PublishDate":"20250103","PrdCode":"008887"},{"Nav":"1.0233","PublishDate":"20250106","PrdCode":"008887"},{"Nav":"1.0676","PublishDate":"20250107","PrdCode":"008887"},{"Nav":"1.0693","PublishDate":"20250108","PrdCode":"008887"},{"Nav":"1.0731","PublishDate":"20250109","PrdCode":"008887"},{"Nav":"1.0692","PublishDate":"20250110","PrdCode":"008887"},{"Nav":"1.0629","PublishDate":"20250113","PrdCode":"008887"},{"Nav":"1.0976","PublishDate":"20250114","PrdCode":"008887"},{"Nav":"1.0957","PublishDate":"20250115","PrdCode":"008887"},{"Nav":"1.0675","PublishDate":"20250116","PrdCode":"008887"},{"Nav":"1.0887","PublishDate":"20250117","PrdCode":"008887"},{"Nav":"1.0900","PublishDate":"20250120","PrdCode":"008887"},{"Nav":"1.0981","PublishDate":"20250121","PrdCode":"008887"},{"Nav":"1.0962","PublishDate":"20250122","PrdCode":"008887"},{"Nav":"1.0805","PublishDate":"20250123","PrdCode":"008887"},{"Nav":"1.0866","PublishDate":"20250124","PrdCode":"008887"},{"Nav":"1.0567","PublishDate":"20250127","PrdCode":"008887"},{"Nav":"1.0907","PublishDate":"20250205","PrdCode":"008887"},{"Nav":"1.1295","PublishDate":"20250206","PrdCode":"008887"},{"Nav":"1.1353","PublishDate":"20250207","PrdCode":"008887"},{"Nav":"1.1476","PublishDate":"20250210","PrdCode":"008887"},{"Nav":"1.1367","PublishDate":"20250211","PrdCode":"008887"},{"Nav":"1.1687","PublishDate":"20250212","PrdCode":"008887"},{"Nav":"1.1376","PublishDate":"20250213","PrdCode":"008887"},{"Nav":"1.1393","PublishDate":"20250214","PrdCode":"008887"},{"Nav":"1.1553","PublishDate":"20250217","PrdCode":"008887"},{"Nav":"1.1334","PublishDate":"20250218","PrdCode":"008887"},{"Nav":"1.1743","PublishDate":"20250219","PrdCode":"008887"},{"Nav":"1.1664","PublishDate":"20250220","PrdCode":"008887"},{"Nav":"1.2294","PublishDate":"20250221","PrdCode":"008887"},{"Nav":"1.2343","PublishDate":"20250224","PrdCode":"008887"},{"Nav":"1.2274","PublishDate":"20250225","PrdCode":"008887"},{"Nav":"1.2453","PublishDate":"20250226","PrdCode":"008887"},{"Nav":"1.2380","PublishDate":"20250227","PrdCode":"008887"},{"Nav":"1.1807","PublishDate":"20250228","PrdCode":"008887"},{"Nav":"1.1610","PublishDate":"20250303","PrdCode":"008887"},{"Nav":"1.1820","PublishDate":"20250304","PrdCode":"008887"},{"Nav":"1.1870","PublishDate":"20250305","PrdCode":"008887"},{"Nav":"1.2259","PublishDate":"20250306","PrdCode":"008887"},{"Nav":"1.2074","PublishDate":"20250307","PrdCode":"008887"},{"Nav":"1.2058","PublishDate":"20250310","PrdCode":"008887"},{"Nav":"1.1980","PublishDate":"20250311","PrdCode":"008887"},{"Nav":"1.1924","PublishDate":"20250312","PrdCode":"008887"},{"Nav":"1.1612","PublishDate":"20250313","PrdCode":"008887"},{"Nav":"1.1821","PublishDate":"20250314","PrdCode":"008887"},{"Nav":"1.1750","PublishDate":"20250317","PrdCode":"008887"},{"Nav":"1.1812","PublishDate":"20250318","PrdCode":"008887"},{"Nav":"1.1657","PublishDate":"20250319","PrdCode":"008887"},{"Nav":"1.1547","PublishDate":"20250320","PrdCode":"008887"},{"Nav":"1.1279","PublishDate":"20250321","PrdCode":"008887"},{"Nav":"1.1346","PublishDate":"20250324","PrdCode":"008887"},{"Nav":"1.1154","PublishDate":"20250325","PrdCode":"008887"},{"Nav":"1.1113","PublishDate":"20250326","PrdCode":"008887"},{"Nav":"1.1187","PublishDate":"20250327","PrdCode":"008887"},{"Nav":"1.1030","PublishDate":"20250328","PrdCode":"008887"},{"Nav":"1.1009","PublishDate":"20250331","PrdCode":"008887"},{"Nav":"1.1036","PublishDate":"20250401","PrdCode":"008887"},{"Nav":"1.1026","PublishDate":"20250402","PrdCode":"008887"},{"Nav":"1.1007","PublishDate":"20250403","PrdCode":"008887"},{"Nav":"1.0162","PublishDate":"20250407","PrdCode":"008887"},{"Nav":"1.0149","PublishDate":"20250408","PrdCode":"008887"},{"Nav":"1.0656","PublishDate":"20250409","PrdCode":"008887"},{"Nav":"1.0749","PublishDate":"20250410","PrdCode":"008887"},{"Nav":"1.1142","PublishDate":"20250411","PrdCode":"008887"},{"Nav":"1.1151","PublishDate":"20250414","PrdCode":"008887"},{"Nav":"1.1018","PublishDate":"20250415","PrdCode":"008887"},{"Nav":"1.1156","PublishDate":"20250416","PrdCode":"008887"},{"Nav":"1.1182","PublishDate":"20250417","PrdCode":"008887"},{"Nav":"1.1070","PublishDate":"20250418","PrdCode":"008887"},{"Nav":"1.1190","PublishDate":"20250421","PrdCode":"008887"},{"Nav":"1.1157","PublishDate":"20250422","PrdCode":"008887"},{"Nav":"1.1123","PublishDate":"20250423","PrdCode":"008887"},{"Nav":"1.1001","PublishDate":"20250424","PrdCode":"008887"},{"Nav":"1.0993","PublishDate":"20250425","PrdCode":"008887"},{"Nav":"1.1022","PublishDate":"20250428","PrdCode":"008887"},{"Nav":"1.1131","PublishDate":"20250429","PrdCode":"008887"},{"Nav":"1.1202","PublishDate":"20250430","PrdCode":"008887"},{"Nav":"1.1374","PublishDate":"20250506","PrdCode":"008887"},{"Nav":"1.1345","PublishDate":"20250507","PrdCode":"008887"},{"Nav":"1.1269","PublishDate":"20250508","PrdCode":"008887"},{"Nav":"1.1057","PublishDate":"20250509","PrdCode":"008887"},{"Nav":"1.1099","PublishDate":"20250512","PrdCode":"008887"},{"Nav":"1.1050","PublishDate":"20250513","PrdCode":"008887"},{"Nav":"1.1106","PublishDate":"20250514","PrdCode":"008887"},{"Nav":"1.0893","PublishDate":"20250515","PrdCode":"008887"},{"Nav":"1.0853","PublishDate":"20250516","PrdCode":"008887"},{"Nav":"1.0902","PublishDate":"20250519","PrdCode":"008887"},{"Nav":"1.0938","PublishDate":"20250520","PrdCode":"008887"},{"Nav":"1.0811","PublishDate":"20250521","PrdCode":"008887"},{"Nav":"1.0795","PublishDate":"20250522","PrdCode":"008887"},{"Nav":"1.0668","PublishDate":"20250523","PrdCode":"008887"},{"Nav":"1.0710","PublishDate":"20250526","PrdCode":"008887"},{"Nav":"1.0566","PublishDate":"20250527","PrdCode":"008887"},{"Nav":"1.0488","PublishDate":"20250528","PrdCode":"008887"},{"Nav":"1.0669","PublishDate":"20250529","PrdCode":"008887"},{"Nav":"1.0525","PublishDate":"20250530","PrdCode":"008887"},{"Nav":"1.0585","PublishDate":"20250603","PrdCode":"008887"},{"Nav":"1.0645","PublishDate":"20250604","PrdCode":"008887"},{"Nav":"1.0832","PublishDate":"20250605","PrdCode":"008887"},{"Nav":"1.0841","PublishDate":"20250606","PrdCode":"008887"},{"Nav":"1.0837","PublishDate":"20250609","PrdCode":"008887"},{"Nav":"1.0601","PublishDate":"20250610","PrdCode":"008887"},{"Nav":"1.0567","PublishDate":"20250611","PrdCode":"008887"},{"Nav":"1.0492","PublishDate":"20250612","PrdCode":"008887"},{"Nav":"1.0488","PublishDate":"20250613","PrdCode":"008887"},{"Nav":"1.0516","PublishDate":"20250616","PrdCode":"008887"},{"Nav":"1.0457","PublishDate":"20250617","PrdCode":"008887"},{"Nav":"1.0503","PublishDate":"20250618","PrdCode":"008887"},{"Nav":"1.0499","PublishDate":"20250619","PrdCode":"008887"},{"Nav":"1.0433","PublishDate":"20250620","PrdCode":"008887"},{"Nav":"1.0542","PublishDate":"20250623","PrdCode":"008887"}]
0757-22223388
网上银行
