[{"Nav":"1.1558","PublishDate":"20241224","PrdCode":"202102"},{"Nav":"1.1545","PublishDate":"20241225","PrdCode":"202102"},{"Nav":"1.1566","PublishDate":"20241226","PrdCode":"202102"},{"Nav":"1.1587","PublishDate":"20241227","PrdCode":"202102"},{"Nav":"1.1593","PublishDate":"20241230","PrdCode":"202102"},{"Nav":"1.1590","PublishDate":"20241231","PrdCode":"202102"},{"Nav":"1.1591","PublishDate":"20250102","PrdCode":"202102"},{"Nav":"1.1585","PublishDate":"20250103","PrdCode":"202102"},{"Nav":"1.1580","PublishDate":"20250106","PrdCode":"202102"},{"Nav":"1.1609","PublishDate":"20250107","PrdCode":"202102"},{"Nav":"1.1613","PublishDate":"20250108","PrdCode":"202102"},{"Nav":"1.1616","PublishDate":"20250109","PrdCode":"202102"},{"Nav":"1.1598","PublishDate":"20250110","PrdCode":"202102"},{"Nav":"1.1579","PublishDate":"20250113","PrdCode":"202102"},{"Nav":"1.1630","PublishDate":"20250114","PrdCode":"202102"},{"Nav":"1.1633","PublishDate":"20250115","PrdCode":"202102"},{"Nav":"1.1619","PublishDate":"20250116","PrdCode":"202102"},{"Nav":"1.1630","PublishDate":"20250117","PrdCode":"202102"},{"Nav":"1.1614","PublishDate":"20250120","PrdCode":"202102"},{"Nav":"1.1629","PublishDate":"20250121","PrdCode":"202102"},{"Nav":"1.1632","PublishDate":"20250122","PrdCode":"202102"},{"Nav":"1.1618","PublishDate":"20250123","PrdCode":"202102"},{"Nav":"1.1643","PublishDate":"20250124","PrdCode":"202102"},{"Nav":"1.1629","PublishDate":"20250127","PrdCode":"202102"},{"Nav":"1.1647","PublishDate":"20250205","PrdCode":"202102"},{"Nav":"1.1685","PublishDate":"20250206","PrdCode":"202102"},{"Nav":"1.1719","PublishDate":"20250207","PrdCode":"202102"},{"Nav":"1.1723","PublishDate":"20250210","PrdCode":"202102"},{"Nav":"1.1709","PublishDate":"20250211","PrdCode":"202102"},{"Nav":"1.1733","PublishDate":"20250212","PrdCode":"202102"},{"Nav":"1.1706","PublishDate":"20250213","PrdCode":"202102"},{"Nav":"1.1739","PublishDate":"20250214","PrdCode":"202102"},{"Nav":"1.1733","PublishDate":"20250217","PrdCode":"202102"},{"Nav":"1.1694","PublishDate":"20250218","PrdCode":"202102"},{"Nav":"1.1754","PublishDate":"20250219","PrdCode":"202102"},{"Nav":"1.1756","PublishDate":"20250220","PrdCode":"202102"},{"Nav":"1.1801","PublishDate":"20250221","PrdCode":"202102"},{"Nav":"1.1795","PublishDate":"20250224","PrdCode":"202102"},{"Nav":"1.1806","PublishDate":"20250225","PrdCode":"202102"},{"Nav":"1.1830","PublishDate":"20250226","PrdCode":"202102"},{"Nav":"1.1809","PublishDate":"20250227","PrdCode":"202102"},{"Nav":"1.1736","PublishDate":"20250228","PrdCode":"202102"},{"Nav":"1.1740","PublishDate":"20250303","PrdCode":"202102"},{"Nav":"1.1773","PublishDate":"20250304","PrdCode":"202102"},{"Nav":"1.1811","PublishDate":"20250305","PrdCode":"202102"},{"Nav":"1.1870","PublishDate":"20250306","PrdCode":"202102"},{"Nav":"1.1869","PublishDate":"20250307","PrdCode":"202102"},{"Nav":"1.1866","PublishDate":"20250310","PrdCode":"202102"},{"Nav":"1.1834","PublishDate":"20250311","PrdCode":"202102"},{"Nav":"1.1846","PublishDate":"20250312","PrdCode":"202102"},{"Nav":"1.1784","PublishDate":"20250313","PrdCode":"202102"},{"Nav":"1.1836","PublishDate":"20250314","PrdCode":"202102"},{"Nav":"1.1825","PublishDate":"20250317","PrdCode":"202102"},{"Nav":"1.1832","PublishDate":"20250318","PrdCode":"202102"},{"Nav":"1.1832","PublishDate":"20250319","PrdCode":"202102"},{"Nav":"1.1828","PublishDate":"20250320","PrdCode":"202102"},{"Nav":"1.1770","PublishDate":"20250321","PrdCode":"202102"},{"Nav":"1.1750","PublishDate":"20250324","PrdCode":"202102"},{"Nav":"1.1747","PublishDate":"20250325","PrdCode":"202102"},{"Nav":"1.1772","PublishDate":"20250326","PrdCode":"202102"},{"Nav":"1.1780","PublishDate":"20250327","PrdCode":"202102"},{"Nav":"1.1763","PublishDate":"20250328","PrdCode":"202102"},{"Nav":"1.1743","PublishDate":"20250331","PrdCode":"202102"},{"Nav":"1.1759","PublishDate":"20250401","PrdCode":"202102"},{"Nav":"1.1778","PublishDate":"20250402","PrdCode":"202102"},{"Nav":"1.1754","PublishDate":"20250403","PrdCode":"202102"},{"Nav":"1.1583","PublishDate":"20250407","PrdCode":"202102"},{"Nav":"1.1607","PublishDate":"20250408","PrdCode":"202102"},{"Nav":"1.1672","PublishDate":"20250409","PrdCode":"202102"},{"Nav":"1.1711","PublishDate":"20250410","PrdCode":"202102"},{"Nav":"1.1715","PublishDate":"20250411","PrdCode":"202102"},{"Nav":"1.1734","PublishDate":"20250414","PrdCode":"202102"},{"Nav":"1.1705","PublishDate":"20250415","PrdCode":"202102"},{"Nav":"1.1675","PublishDate":"20250416","PrdCode":"202102"},{"Nav":"1.1688","PublishDate":"20250417","PrdCode":"202102"},{"Nav":"1.1689","PublishDate":"20250418","PrdCode":"202102"},{"Nav":"1.1734","PublishDate":"20250421","PrdCode":"202102"},{"Nav":"1.1723","PublishDate":"20250422","PrdCode":"202102"},{"Nav":"1.1748","PublishDate":"20250423","PrdCode":"202102"},{"Nav":"1.1743","PublishDate":"20250424","PrdCode":"202102"},{"Nav":"1.1756","PublishDate":"20250425","PrdCode":"202102"},{"Nav":"1.1728","PublishDate":"20250428","PrdCode":"202102"},{"Nav":"1.1767","PublishDate":"20250429","PrdCode":"202102"},{"Nav":"1.1792","PublishDate":"20250430","PrdCode":"202102"},{"Nav":"1.1830","PublishDate":"20250506","PrdCode":"202102"},{"Nav":"1.1828","PublishDate":"20250507","PrdCode":"202102"},{"Nav":"1.1875","PublishDate":"20250508","PrdCode":"202102"},{"Nav":"1.1846","PublishDate":"20250509","PrdCode":"202102"},{"Nav":"1.1882","PublishDate":"20250512","PrdCode":"202102"},{"Nav":"1.1884","PublishDate":"20250513","PrdCode":"202102"},{"Nav":"1.1877","PublishDate":"20250514","PrdCode":"202102"},{"Nav":"1.1867","PublishDate":"20250515","PrdCode":"202102"},{"Nav":"1.1884","PublishDate":"20250516","PrdCode":"202102"},{"Nav":"1.1890","PublishDate":"20250519","PrdCode":"202102"},{"Nav":"1.1907","PublishDate":"20250520","PrdCode":"202102"},{"Nav":"1.1885","PublishDate":"20250521","PrdCode":"202102"},{"Nav":"1.1874","PublishDate":"20250522","PrdCode":"202102"},{"Nav":"1.1861","PublishDate":"20250523","PrdCode":"202102"},{"Nav":"1.1855","PublishDate":"20250526","PrdCode":"202102"},{"Nav":"1.1834","PublishDate":"20250527","PrdCode":"202102"},{"Nav":"1.1831","PublishDate":"20250528","PrdCode":"202102"},{"Nav":"1.1844","PublishDate":"20250529","PrdCode":"202102"},{"Nav":"1.1836","PublishDate":"20250530","PrdCode":"202102"},{"Nav":"1.1859","PublishDate":"20250603","PrdCode":"202102"},{"Nav":"1.1902","PublishDate":"20250604","PrdCode":"202102"},{"Nav":"1.1926","PublishDate":"20250605","PrdCode":"202102"},{"Nav":"1.1907","PublishDate":"20250606","PrdCode":"202102"},{"Nav":"1.1928","PublishDate":"20250609","PrdCode":"202102"},{"Nav":"1.1917","PublishDate":"20250610","PrdCode":"202102"},{"Nav":"1.1922","PublishDate":"20250611","PrdCode":"202102"},{"Nav":"1.1921","PublishDate":"20250612","PrdCode":"202102"},{"Nav":"1.1892","PublishDate":"20250613","PrdCode":"202102"},{"Nav":"1.1900","PublishDate":"20250616","PrdCode":"202102"},{"Nav":"1.1885","PublishDate":"20250617","PrdCode":"202102"},{"Nav":"1.1897","PublishDate":"20250618","PrdCode":"202102"},{"Nav":"1.1872","PublishDate":"20250619","PrdCode":"202102"},{"Nav":"1.1845","PublishDate":"20250620","PrdCode":"202102"},{"Nav":"1.1868","PublishDate":"20250623","PrdCode":"202102"}]
0757-22223388
网上银行
