[{"Nav":"1.1166","PublishDate":"20241223","PrdCode":"012733"},{"Nav":"1.1213","PublishDate":"20241224","PrdCode":"012733"},{"Nav":"1.1175","PublishDate":"20241225","PrdCode":"012733"},{"Nav":"1.1502","PublishDate":"20241226","PrdCode":"012733"},{"Nav":"1.1309","PublishDate":"20241227","PrdCode":"012733"},{"Nav":"1.1236","PublishDate":"20241230","PrdCode":"012733"},{"Nav":"1.0828","PublishDate":"20241231","PrdCode":"012733"},{"Nav":"1.0433","PublishDate":"20250102","PrdCode":"012733"},{"Nav":"1.0151","PublishDate":"20250103","PrdCode":"012733"},{"Nav":"1.0141","PublishDate":"20250106","PrdCode":"012733"},{"Nav":"1.0462","PublishDate":"20250107","PrdCode":"012733"},{"Nav":"1.0407","PublishDate":"20250108","PrdCode":"012733"},{"Nav":"1.0428","PublishDate":"20250109","PrdCode":"012733"},{"Nav":"1.0177","PublishDate":"20250110","PrdCode":"012733"},{"Nav":"1.0145","PublishDate":"20250113","PrdCode":"012733"},{"Nav":"1.0540","PublishDate":"20250114","PrdCode":"012733"},{"Nav":"1.0467","PublishDate":"20250115","PrdCode":"012733"},{"Nav":"1.0423","PublishDate":"20250116","PrdCode":"012733"},{"Nav":"1.0463","PublishDate":"20250117","PrdCode":"012733"},{"Nav":"1.0591","PublishDate":"20250120","PrdCode":"012733"},{"Nav":"1.0801","PublishDate":"20250121","PrdCode":"012733"},{"Nav":"1.0934","PublishDate":"20250122","PrdCode":"012733"},{"Nav":"1.0767","PublishDate":"20250123","PrdCode":"012733"},{"Nav":"1.0988","PublishDate":"20250124","PrdCode":"012733"},{"Nav":"1.0745","PublishDate":"20250127","PrdCode":"012733"},{"Nav":"1.1046","PublishDate":"20250205","PrdCode":"012733"},{"Nav":"1.1340","PublishDate":"20250206","PrdCode":"012733"},{"Nav":"1.1642","PublishDate":"20250207","PrdCode":"012733"},{"Nav":"1.1888","PublishDate":"20250210","PrdCode":"012733"},{"Nav":"1.1830","PublishDate":"20250211","PrdCode":"012733"},{"Nav":"1.2043","PublishDate":"20250212","PrdCode":"012733"},{"Nav":"1.1811","PublishDate":"20250213","PrdCode":"012733"},{"Nav":"1.2059","PublishDate":"20250214","PrdCode":"012733"},{"Nav":"1.2295","PublishDate":"20250217","PrdCode":"012733"},{"Nav":"1.2016","PublishDate":"20250218","PrdCode":"012733"},{"Nav":"1.2287","PublishDate":"20250219","PrdCode":"012733"},{"Nav":"1.2244","PublishDate":"20250220","PrdCode":"012733"},{"Nav":"1.2886","PublishDate":"20250221","PrdCode":"012733"},{"Nav":"1.2879","PublishDate":"20250224","PrdCode":"012733"},{"Nav":"1.2744","PublishDate":"20250225","PrdCode":"012733"},{"Nav":"1.2860","PublishDate":"20250226","PrdCode":"012733"},{"Nav":"1.2619","PublishDate":"20250227","PrdCode":"012733"},{"Nav":"1.1945","PublishDate":"20250228","PrdCode":"012733"},{"Nav":"1.1871","PublishDate":"20250303","PrdCode":"012733"},{"Nav":"1.2055","PublishDate":"20250304","PrdCode":"012733"},{"Nav":"1.2202","PublishDate":"20250305","PrdCode":"012733"},{"Nav":"1.2644","PublishDate":"20250306","PrdCode":"012733"},{"Nav":"1.2470","PublishDate":"20250307","PrdCode":"012733"},{"Nav":"1.2369","PublishDate":"20250310","PrdCode":"012733"},{"Nav":"1.2333","PublishDate":"20250311","PrdCode":"012733"},{"Nav":"1.2333","PublishDate":"20250312","PrdCode":"012733"},{"Nav":"1.2041","PublishDate":"20250313","PrdCode":"012733"},{"Nav":"1.2236","PublishDate":"20250314","PrdCode":"012733"},{"Nav":"1.2200","PublishDate":"20250317","PrdCode":"012733"},{"Nav":"1.2328","PublishDate":"20250318","PrdCode":"012733"},{"Nav":"1.2101","PublishDate":"20250319","PrdCode":"012733"},{"Nav":"1.1960","PublishDate":"20250320","PrdCode":"012733"},{"Nav":"1.1623","PublishDate":"20250321","PrdCode":"012733"},{"Nav":"1.1655","PublishDate":"20250324","PrdCode":"012733"},{"Nav":"1.1412","PublishDate":"20250325","PrdCode":"012733"},{"Nav":"1.1399","PublishDate":"20250326","PrdCode":"012733"},{"Nav":"1.1429","PublishDate":"20250327","PrdCode":"012733"},{"Nav":"1.1356","PublishDate":"20250328","PrdCode":"012733"},{"Nav":"1.1371","PublishDate":"20250331","PrdCode":"012733"},{"Nav":"1.1300","PublishDate":"20250401","PrdCode":"012733"},{"Nav":"1.1329","PublishDate":"20250402","PrdCode":"012733"},{"Nav":"1.1133","PublishDate":"20250403","PrdCode":"012733"},{"Nav":"0.9913","PublishDate":"20250407","PrdCode":"012733"},{"Nav":"0.9844","PublishDate":"20250408","PrdCode":"012733"},{"Nav":"1.0163","PublishDate":"20250409","PrdCode":"012733"},{"Nav":"1.0363","PublishDate":"20250410","PrdCode":"012733"},{"Nav":"1.0555","PublishDate":"20250411","PrdCode":"012733"},{"Nav":"1.0625","PublishDate":"20250414","PrdCode":"012733"},{"Nav":"1.0530","PublishDate":"20250415","PrdCode":"012733"},{"Nav":"1.0469","PublishDate":"20250416","PrdCode":"012733"},{"Nav":"1.0528","PublishDate":"20250417","PrdCode":"012733"},{"Nav":"1.0526","PublishDate":"20250418","PrdCode":"012733"},{"Nav":"1.0722","PublishDate":"20250421","PrdCode":"012733"},{"Nav":"1.0582","PublishDate":"20250422","PrdCode":"012733"},{"Nav":"1.0708","PublishDate":"20250423","PrdCode":"012733"},{"Nav":"1.0518","PublishDate":"20250424","PrdCode":"012733"},{"Nav":"1.0612","PublishDate":"20250425","PrdCode":"012733"},{"Nav":"1.0586","PublishDate":"20250428","PrdCode":"012733"},{"Nav":"1.0656","PublishDate":"20250429","PrdCode":"012733"},{"Nav":"1.0888","PublishDate":"20250430","PrdCode":"012733"},{"Nav":"1.1158","PublishDate":"20250506","PrdCode":"012733"},{"Nav":"1.1098","PublishDate":"20250507","PrdCode":"012733"},{"Nav":"1.1219","PublishDate":"20250508","PrdCode":"012733"},{"Nav":"1.1051","PublishDate":"20250509","PrdCode":"012733"},{"Nav":"1.1166","PublishDate":"20250512","PrdCode":"012733"},{"Nav":"1.1131","PublishDate":"20250513","PrdCode":"012733"},{"Nav":"1.1184","PublishDate":"20250514","PrdCode":"012733"},{"Nav":"1.0931","PublishDate":"20250515","PrdCode":"012733"},{"Nav":"1.0954","PublishDate":"20250516","PrdCode":"012733"},{"Nav":"1.0921","PublishDate":"20250519","PrdCode":"012733"},{"Nav":"1.0984","PublishDate":"20250520","PrdCode":"012733"},{"Nav":"1.0931","PublishDate":"20250521","PrdCode":"012733"},{"Nav":"1.0927","PublishDate":"20250522","PrdCode":"012733"},{"Nav":"1.0753","PublishDate":"20250523","PrdCode":"012733"},{"Nav":"1.0804","PublishDate":"20250526","PrdCode":"012733"},{"Nav":"1.0643","PublishDate":"20250527","PrdCode":"012733"},{"Nav":"1.0639","PublishDate":"20250528","PrdCode":"012733"},{"Nav":"1.0854","PublishDate":"20250529","PrdCode":"012733"},{"Nav":"1.0690","PublishDate":"20250530","PrdCode":"012733"},{"Nav":"1.0698","PublishDate":"20250603","PrdCode":"012733"},{"Nav":"1.0844","PublishDate":"20250604","PrdCode":"012733"},{"Nav":"1.1090","PublishDate":"20250605","PrdCode":"012733"},{"Nav":"1.1101","PublishDate":"20250606","PrdCode":"012733"},{"Nav":"1.1172","PublishDate":"20250609","PrdCode":"012733"},{"Nav":"1.0998","PublishDate":"20250610","PrdCode":"012733"},{"Nav":"1.1009","PublishDate":"20250611","PrdCode":"012733"},{"Nav":"1.1015","PublishDate":"20250612","PrdCode":"012733"},{"Nav":"1.0887","PublishDate":"20250613","PrdCode":"012733"},{"Nav":"1.0977","PublishDate":"20250616","PrdCode":"012733"},{"Nav":"1.0912","PublishDate":"20250617","PrdCode":"012733"},{"Nav":"1.1014","PublishDate":"20250618","PrdCode":"012733"},{"Nav":"1.0984","PublishDate":"20250619","PrdCode":"012733"},{"Nav":"1.0859","PublishDate":"20250620","PrdCode":"012733"}]
0757-22223388
网上银行
