[{"Nav":"1.1137","PublishDate":"20241223","PrdCode":"012734"},{"Nav":"1.1183","PublishDate":"20241224","PrdCode":"012734"},{"Nav":"1.1145","PublishDate":"20241225","PrdCode":"012734"},{"Nav":"1.1471","PublishDate":"20241226","PrdCode":"012734"},{"Nav":"1.1279","PublishDate":"20241227","PrdCode":"012734"},{"Nav":"1.1206","PublishDate":"20241230","PrdCode":"012734"},{"Nav":"1.0799","PublishDate":"20241231","PrdCode":"012734"},{"Nav":"1.0405","PublishDate":"20250102","PrdCode":"012734"},{"Nav":"1.0124","PublishDate":"20250103","PrdCode":"012734"},{"Nav":"1.0114","PublishDate":"20250106","PrdCode":"012734"},{"Nav":"1.0433","PublishDate":"20250107","PrdCode":"012734"},{"Nav":"1.0379","PublishDate":"20250108","PrdCode":"012734"},{"Nav":"1.0400","PublishDate":"20250109","PrdCode":"012734"},{"Nav":"1.0150","PublishDate":"20250110","PrdCode":"012734"},{"Nav":"1.0118","PublishDate":"20250113","PrdCode":"012734"},{"Nav":"1.0511","PublishDate":"20250114","PrdCode":"012734"},{"Nav":"1.0438","PublishDate":"20250115","PrdCode":"012734"},{"Nav":"1.0395","PublishDate":"20250116","PrdCode":"012734"},{"Nav":"1.0434","PublishDate":"20250117","PrdCode":"012734"},{"Nav":"1.0562","PublishDate":"20250120","PrdCode":"012734"},{"Nav":"1.0771","PublishDate":"20250121","PrdCode":"012734"},{"Nav":"1.0904","PublishDate":"20250122","PrdCode":"012734"},{"Nav":"1.0737","PublishDate":"20250123","PrdCode":"012734"},{"Nav":"1.0957","PublishDate":"20250124","PrdCode":"012734"},{"Nav":"1.0715","PublishDate":"20250127","PrdCode":"012734"},{"Nav":"1.1016","PublishDate":"20250205","PrdCode":"012734"},{"Nav":"1.1308","PublishDate":"20250206","PrdCode":"012734"},{"Nav":"1.1610","PublishDate":"20250207","PrdCode":"012734"},{"Nav":"1.1854","PublishDate":"20250210","PrdCode":"012734"},{"Nav":"1.1797","PublishDate":"20250211","PrdCode":"012734"},{"Nav":"1.2009","PublishDate":"20250212","PrdCode":"012734"},{"Nav":"1.1778","PublishDate":"20250213","PrdCode":"012734"},{"Nav":"1.2025","PublishDate":"20250214","PrdCode":"012734"},{"Nav":"1.2261","PublishDate":"20250217","PrdCode":"012734"},{"Nav":"1.1982","PublishDate":"20250218","PrdCode":"012734"},{"Nav":"1.2253","PublishDate":"20250219","PrdCode":"012734"},{"Nav":"1.2210","PublishDate":"20250220","PrdCode":"012734"},{"Nav":"1.2850","PublishDate":"20250221","PrdCode":"012734"},{"Nav":"1.2842","PublishDate":"20250224","PrdCode":"012734"},{"Nav":"1.2708","PublishDate":"20250225","PrdCode":"012734"},{"Nav":"1.2824","PublishDate":"20250226","PrdCode":"012734"},{"Nav":"1.2583","PublishDate":"20250227","PrdCode":"012734"},{"Nav":"1.1911","PublishDate":"20250228","PrdCode":"012734"},{"Nav":"1.1837","PublishDate":"20250303","PrdCode":"012734"},{"Nav":"1.2021","PublishDate":"20250304","PrdCode":"012734"},{"Nav":"1.2167","PublishDate":"20250305","PrdCode":"012734"},{"Nav":"1.2608","PublishDate":"20250306","PrdCode":"012734"},{"Nav":"1.2434","PublishDate":"20250307","PrdCode":"012734"},{"Nav":"1.2334","PublishDate":"20250310","PrdCode":"012734"},{"Nav":"1.2298","PublishDate":"20250311","PrdCode":"012734"},{"Nav":"1.2298","PublishDate":"20250312","PrdCode":"012734"},{"Nav":"1.2007","PublishDate":"20250313","PrdCode":"012734"},{"Nav":"1.2201","PublishDate":"20250314","PrdCode":"012734"},{"Nav":"1.2165","PublishDate":"20250317","PrdCode":"012734"},{"Nav":"1.2293","PublishDate":"20250318","PrdCode":"012734"},{"Nav":"1.2066","PublishDate":"20250319","PrdCode":"012734"},{"Nav":"1.1925","PublishDate":"20250320","PrdCode":"012734"},{"Nav":"1.1590","PublishDate":"20250321","PrdCode":"012734"},{"Nav":"1.1622","PublishDate":"20250324","PrdCode":"012734"},{"Nav":"1.1379","PublishDate":"20250325","PrdCode":"012734"},{"Nav":"1.1366","PublishDate":"20250326","PrdCode":"012734"},{"Nav":"1.1396","PublishDate":"20250327","PrdCode":"012734"},{"Nav":"1.1322","PublishDate":"20250328","PrdCode":"012734"},{"Nav":"1.1338","PublishDate":"20250331","PrdCode":"012734"},{"Nav":"1.1267","PublishDate":"20250401","PrdCode":"012734"},{"Nav":"1.1295","PublishDate":"20250402","PrdCode":"012734"},{"Nav":"1.1100","PublishDate":"20250403","PrdCode":"012734"},{"Nav":"0.9884","PublishDate":"20250407","PrdCode":"012734"},{"Nav":"0.9815","PublishDate":"20250408","PrdCode":"012734"},{"Nav":"1.0133","PublishDate":"20250409","PrdCode":"012734"},{"Nav":"1.0333","PublishDate":"20250410","PrdCode":"012734"},{"Nav":"1.0524","PublishDate":"20250411","PrdCode":"012734"},{"Nav":"1.0594","PublishDate":"20250414","PrdCode":"012734"},{"Nav":"1.0499","PublishDate":"20250415","PrdCode":"012734"},{"Nav":"1.0438","PublishDate":"20250416","PrdCode":"012734"},{"Nav":"1.0497","PublishDate":"20250417","PrdCode":"012734"},{"Nav":"1.0495","PublishDate":"20250418","PrdCode":"012734"},{"Nav":"1.0690","PublishDate":"20250421","PrdCode":"012734"},{"Nav":"1.0551","PublishDate":"20250422","PrdCode":"012734"},{"Nav":"1.0676","PublishDate":"20250423","PrdCode":"012734"},{"Nav":"1.0486","PublishDate":"20250424","PrdCode":"012734"},{"Nav":"1.0580","PublishDate":"20250425","PrdCode":"012734"},{"Nav":"1.0554","PublishDate":"20250428","PrdCode":"012734"},{"Nav":"1.0624","PublishDate":"20250429","PrdCode":"012734"},{"Nav":"1.0855","PublishDate":"20250430","PrdCode":"012734"},{"Nav":"1.1124","PublishDate":"20250506","PrdCode":"012734"},{"Nav":"1.1065","PublishDate":"20250507","PrdCode":"012734"},{"Nav":"1.1185","PublishDate":"20250508","PrdCode":"012734"},{"Nav":"1.1017","PublishDate":"20250509","PrdCode":"012734"},{"Nav":"1.1132","PublishDate":"20250512","PrdCode":"012734"},{"Nav":"1.1097","PublishDate":"20250513","PrdCode":"012734"},{"Nav":"1.1150","PublishDate":"20250514","PrdCode":"012734"},{"Nav":"1.0898","PublishDate":"20250515","PrdCode":"012734"},{"Nav":"1.0920","PublishDate":"20250516","PrdCode":"012734"},{"Nav":"1.0888","PublishDate":"20250519","PrdCode":"012734"},{"Nav":"1.0951","PublishDate":"20250520","PrdCode":"012734"},{"Nav":"1.0898","PublishDate":"20250521","PrdCode":"012734"},{"Nav":"1.0893","PublishDate":"20250522","PrdCode":"012734"},{"Nav":"1.0720","PublishDate":"20250523","PrdCode":"012734"},{"Nav":"1.0771","PublishDate":"20250526","PrdCode":"012734"},{"Nav":"1.0610","PublishDate":"20250527","PrdCode":"012734"},{"Nav":"1.0606","PublishDate":"20250528","PrdCode":"012734"},{"Nav":"1.0821","PublishDate":"20250529","PrdCode":"012734"},{"Nav":"1.0657","PublishDate":"20250530","PrdCode":"012734"},{"Nav":"1.0665","PublishDate":"20250603","PrdCode":"012734"},{"Nav":"1.0810","PublishDate":"20250604","PrdCode":"012734"},{"Nav":"1.1056","PublishDate":"20250605","PrdCode":"012734"},{"Nav":"1.1067","PublishDate":"20250606","PrdCode":"012734"},{"Nav":"1.1137","PublishDate":"20250609","PrdCode":"012734"},{"Nav":"1.0964","PublishDate":"20250610","PrdCode":"012734"},{"Nav":"1.0975","PublishDate":"20250611","PrdCode":"012734"},{"Nav":"1.0980","PublishDate":"20250612","PrdCode":"012734"},{"Nav":"1.0853","PublishDate":"20250613","PrdCode":"012734"},{"Nav":"1.0942","PublishDate":"20250616","PrdCode":"012734"},{"Nav":"1.0878","PublishDate":"20250617","PrdCode":"012734"},{"Nav":"1.0979","PublishDate":"20250618","PrdCode":"012734"},{"Nav":"1.0950","PublishDate":"20250619","PrdCode":"012734"},{"Nav":"1.0825","PublishDate":"20250620","PrdCode":"012734"}]
0757-22223388
网上银行
