[{"Nav":"3.3970","PublishDate":"20241216","PrdCode":"001856"},{"Nav":"3.3880","PublishDate":"20241217","PrdCode":"001856"},{"Nav":"3.3830","PublishDate":"20241218","PrdCode":"001856"},{"Nav":"3.3880","PublishDate":"20241219","PrdCode":"001856"},{"Nav":"3.3430","PublishDate":"20241220","PrdCode":"001856"},{"Nav":"3.3470","PublishDate":"20241223","PrdCode":"001856"},{"Nav":"3.4020","PublishDate":"20241224","PrdCode":"001856"},{"Nav":"3.3830","PublishDate":"20241225","PrdCode":"001856"},{"Nav":"3.3740","PublishDate":"20241226","PrdCode":"001856"},{"Nav":"3.3530","PublishDate":"20241227","PrdCode":"001856"},{"Nav":"3.3740","PublishDate":"20241230","PrdCode":"001856"},{"Nav":"3.3450","PublishDate":"20241231","PrdCode":"001856"},{"Nav":"3.2730","PublishDate":"20250102","PrdCode":"001856"},{"Nav":"3.2520","PublishDate":"20250103","PrdCode":"001856"},{"Nav":"3.2630","PublishDate":"20250106","PrdCode":"001856"},{"Nav":"3.2810","PublishDate":"20250107","PrdCode":"001856"},{"Nav":"3.2960","PublishDate":"20250108","PrdCode":"001856"},{"Nav":"3.2830","PublishDate":"20250109","PrdCode":"001856"},{"Nav":"3.2560","PublishDate":"20250110","PrdCode":"001856"},{"Nav":"3.2420","PublishDate":"20250113","PrdCode":"001856"},{"Nav":"3.3100","PublishDate":"20250114","PrdCode":"001856"},{"Nav":"3.2900","PublishDate":"20250115","PrdCode":"001856"},{"Nav":"3.3110","PublishDate":"20250116","PrdCode":"001856"},{"Nav":"3.3440","PublishDate":"20250117","PrdCode":"001856"},{"Nav":"3.3590","PublishDate":"20250120","PrdCode":"001856"},{"Nav":"3.3630","PublishDate":"20250121","PrdCode":"001856"},{"Nav":"3.3090","PublishDate":"20250122","PrdCode":"001856"},{"Nav":"3.2920","PublishDate":"20250123","PrdCode":"001856"},{"Nav":"3.3250","PublishDate":"20250124","PrdCode":"001856"},{"Nav":"3.3170","PublishDate":"20250127","PrdCode":"001856"},{"Nav":"3.2590","PublishDate":"20250205","PrdCode":"001856"},{"Nav":"3.2780","PublishDate":"20250206","PrdCode":"001856"},{"Nav":"3.3230","PublishDate":"20250207","PrdCode":"001856"},{"Nav":"3.2990","PublishDate":"20250210","PrdCode":"001856"},{"Nav":"3.2890","PublishDate":"20250211","PrdCode":"001856"},{"Nav":"3.3060","PublishDate":"20250212","PrdCode":"001856"},{"Nav":"3.2740","PublishDate":"20250213","PrdCode":"001856"},{"Nav":"3.3080","PublishDate":"20250214","PrdCode":"001856"},{"Nav":"3.2860","PublishDate":"20250217","PrdCode":"001856"},{"Nav":"3.2480","PublishDate":"20250218","PrdCode":"001856"},{"Nav":"3.2710","PublishDate":"20250219","PrdCode":"001856"},{"Nav":"3.2740","PublishDate":"20250220","PrdCode":"001856"},{"Nav":"3.3130","PublishDate":"20250221","PrdCode":"001856"},{"Nav":"3.3210","PublishDate":"20250224","PrdCode":"001856"},{"Nav":"3.3110","PublishDate":"20250225","PrdCode":"001856"},{"Nav":"3.3580","PublishDate":"20250226","PrdCode":"001856"},{"Nav":"3.3560","PublishDate":"20250227","PrdCode":"001856"},{"Nav":"3.2940","PublishDate":"20250228","PrdCode":"001856"},{"Nav":"3.3010","PublishDate":"20250303","PrdCode":"001856"},{"Nav":"3.3110","PublishDate":"20250304","PrdCode":"001856"},{"Nav":"3.2880","PublishDate":"20250305","PrdCode":"001856"},{"Nav":"3.3090","PublishDate":"20250306","PrdCode":"001856"},{"Nav":"3.3070","PublishDate":"20250307","PrdCode":"001856"},{"Nav":"3.3210","PublishDate":"20250310","PrdCode":"001856"},{"Nav":"3.3210","PublishDate":"20250311","PrdCode":"001856"},{"Nav":"3.3440","PublishDate":"20250312","PrdCode":"001856"},{"Nav":"3.3270","PublishDate":"20250313","PrdCode":"001856"},{"Nav":"3.3710","PublishDate":"20250314","PrdCode":"001856"},{"Nav":"3.3840","PublishDate":"20250317","PrdCode":"001856"},{"Nav":"3.4090","PublishDate":"20250318","PrdCode":"001856"},{"Nav":"3.4030","PublishDate":"20250319","PrdCode":"001856"},{"Nav":"3.3780","PublishDate":"20250320","PrdCode":"001856"},{"Nav":"3.3510","PublishDate":"20250321","PrdCode":"001856"},{"Nav":"3.3710","PublishDate":"20250324","PrdCode":"001856"},{"Nav":"3.3870","PublishDate":"20250325","PrdCode":"001856"},{"Nav":"3.3970","PublishDate":"20250326","PrdCode":"001856"},{"Nav":"3.3740","PublishDate":"20250327","PrdCode":"001856"},{"Nav":"3.3620","PublishDate":"20250328","PrdCode":"001856"},{"Nav":"3.3060","PublishDate":"20250331","PrdCode":"001856"},{"Nav":"3.3340","PublishDate":"20250401","PrdCode":"001856"},{"Nav":"3.3290","PublishDate":"20250402","PrdCode":"001856"},{"Nav":"3.2380","PublishDate":"20250403","PrdCode":"001856"},{"Nav":"2.9470","PublishDate":"20250407","PrdCode":"001856"},{"Nav":"2.9270","PublishDate":"20250408","PrdCode":"001856"},{"Nav":"2.9330","PublishDate":"20250409","PrdCode":"001856"},{"Nav":"3.0150","PublishDate":"20250410","PrdCode":"001856"},{"Nav":"3.0270","PublishDate":"20250411","PrdCode":"001856"},{"Nav":"3.0380","PublishDate":"20250414","PrdCode":"001856"},{"Nav":"3.0220","PublishDate":"20250415","PrdCode":"001856"},{"Nav":"2.9810","PublishDate":"20250416","PrdCode":"001856"},{"Nav":"2.9740","PublishDate":"20250417","PrdCode":"001856"},{"Nav":"2.9900","PublishDate":"20250418","PrdCode":"001856"},{"Nav":"3.0240","PublishDate":"20250421","PrdCode":"001856"},{"Nav":"3.0110","PublishDate":"20250422","PrdCode":"001856"},{"Nav":"3.0350","PublishDate":"20250423","PrdCode":"001856"},{"Nav":"3.0210","PublishDate":"20250424","PrdCode":"001856"},{"Nav":"3.0370","PublishDate":"20250425","PrdCode":"001856"},{"Nav":"3.0490","PublishDate":"20250428","PrdCode":"001856"},{"Nav":"3.0490","PublishDate":"20250429","PrdCode":"001856"},{"Nav":"3.0430","PublishDate":"20250430","PrdCode":"001856"},{"Nav":"3.0730","PublishDate":"20250506","PrdCode":"001856"},{"Nav":"3.0680","PublishDate":"20250507","PrdCode":"001856"},{"Nav":"3.0940","PublishDate":"20250508","PrdCode":"001856"},{"Nav":"3.0850","PublishDate":"20250509","PrdCode":"001856"},{"Nav":"3.1580","PublishDate":"20250512","PrdCode":"001856"},{"Nav":"3.1760","PublishDate":"20250513","PrdCode":"001856"},{"Nav":"3.1650","PublishDate":"20250514","PrdCode":"001856"},{"Nav":"3.1260","PublishDate":"20250515","PrdCode":"001856"},{"Nav":"3.1270","PublishDate":"20250516","PrdCode":"001856"},{"Nav":"3.1220","PublishDate":"20250519","PrdCode":"001856"},{"Nav":"3.1300","PublishDate":"20250520","PrdCode":"001856"},{"Nav":"3.1440","PublishDate":"20250521","PrdCode":"001856"},{"Nav":"3.1260","PublishDate":"20250522","PrdCode":"001856"},{"Nav":"3.0860","PublishDate":"20250523","PrdCode":"001856"},{"Nav":"3.0630","PublishDate":"20250526","PrdCode":"001856"},{"Nav":"3.0410","PublishDate":"20250527","PrdCode":"001856"},{"Nav":"3.0390","PublishDate":"20250528","PrdCode":"001856"},{"Nav":"3.0520","PublishDate":"20250529","PrdCode":"001856"},{"Nav":"3.0310","PublishDate":"20250530","PrdCode":"001856"},{"Nav":"3.0250","PublishDate":"20250603","PrdCode":"001856"},{"Nav":"3.0350","PublishDate":"20250604","PrdCode":"001856"},{"Nav":"3.0420","PublishDate":"20250605","PrdCode":"001856"},{"Nav":"3.0410","PublishDate":"20250606","PrdCode":"001856"},{"Nav":"3.0630","PublishDate":"20250609","PrdCode":"001856"},{"Nav":"3.0590","PublishDate":"20250610","PrdCode":"001856"},{"Nav":"3.0850","PublishDate":"20250611","PrdCode":"001856"},{"Nav":"3.0950","PublishDate":"20250612","PrdCode":"001856"},{"Nav":"3.0800","PublishDate":"20250613","PrdCode":"001856"}]
0757-22223388
网上银行
