[{"Nav":"1.8160","PublishDate":"20241216","PrdCode":"000171"},{"Nav":"1.8150","PublishDate":"20241217","PrdCode":"000171"},{"Nav":"1.8150","PublishDate":"20241218","PrdCode":"000171"},{"Nav":"1.8130","PublishDate":"20241219","PrdCode":"000171"},{"Nav":"1.8170","PublishDate":"20241220","PrdCode":"000171"},{"Nav":"1.8170","PublishDate":"20241223","PrdCode":"000171"},{"Nav":"1.8200","PublishDate":"20241224","PrdCode":"000171"},{"Nav":"1.8180","PublishDate":"20241225","PrdCode":"000171"},{"Nav":"1.8200","PublishDate":"20241226","PrdCode":"000171"},{"Nav":"1.8230","PublishDate":"20241227","PrdCode":"000171"},{"Nav":"1.8250","PublishDate":"20241230","PrdCode":"000171"},{"Nav":"1.8270","PublishDate":"20241231","PrdCode":"000171"},{"Nav":"1.8230","PublishDate":"20250102","PrdCode":"000171"},{"Nav":"1.8220","PublishDate":"20250103","PrdCode":"000171"},{"Nav":"1.8200","PublishDate":"20250106","PrdCode":"000171"},{"Nav":"1.8210","PublishDate":"20250107","PrdCode":"000171"},{"Nav":"1.8210","PublishDate":"20250108","PrdCode":"000171"},{"Nav":"1.8180","PublishDate":"20250109","PrdCode":"000171"},{"Nav":"1.8140","PublishDate":"20250110","PrdCode":"000171"},{"Nav":"1.8110","PublishDate":"20250113","PrdCode":"000171"},{"Nav":"1.8190","PublishDate":"20250114","PrdCode":"000171"},{"Nav":"1.8190","PublishDate":"20250115","PrdCode":"000171"},{"Nav":"1.8170","PublishDate":"20250116","PrdCode":"000171"},{"Nav":"1.8190","PublishDate":"20250117","PrdCode":"000171"},{"Nav":"1.8190","PublishDate":"20250120","PrdCode":"000171"},{"Nav":"1.8210","PublishDate":"20250121","PrdCode":"000171"},{"Nav":"1.8190","PublishDate":"20250122","PrdCode":"000171"},{"Nav":"1.8180","PublishDate":"20250123","PrdCode":"000171"},{"Nav":"1.8200","PublishDate":"20250124","PrdCode":"000171"},{"Nav":"1.8230","PublishDate":"20250127","PrdCode":"000171"},{"Nav":"1.8210","PublishDate":"20250205","PrdCode":"000171"},{"Nav":"1.8250","PublishDate":"20250206","PrdCode":"000171"},{"Nav":"1.8280","PublishDate":"20250207","PrdCode":"000171"},{"Nav":"1.8260","PublishDate":"20250210","PrdCode":"000171"},{"Nav":"1.8260","PublishDate":"20250211","PrdCode":"000171"},{"Nav":"1.8280","PublishDate":"20250212","PrdCode":"000171"},{"Nav":"1.8280","PublishDate":"20250213","PrdCode":"000171"},{"Nav":"1.8270","PublishDate":"20250214","PrdCode":"000171"},{"Nav":"1.8240","PublishDate":"20250217","PrdCode":"000171"},{"Nav":"1.8210","PublishDate":"20250218","PrdCode":"000171"},{"Nav":"1.8250","PublishDate":"20250219","PrdCode":"000171"},{"Nav":"1.8230","PublishDate":"20250220","PrdCode":"000171"},{"Nav":"1.8230","PublishDate":"20250221","PrdCode":"000171"},{"Nav":"1.8180","PublishDate":"20250224","PrdCode":"000171"},{"Nav":"1.8140","PublishDate":"20250225","PrdCode":"000171"},{"Nav":"1.8180","PublishDate":"20250226","PrdCode":"000171"},{"Nav":"1.8190","PublishDate":"20250227","PrdCode":"000171"},{"Nav":"1.8140","PublishDate":"20250228","PrdCode":"000171"},{"Nav":"1.8150","PublishDate":"20250303","PrdCode":"000171"},{"Nav":"1.8150","PublishDate":"20250304","PrdCode":"000171"},{"Nav":"1.8170","PublishDate":"20250305","PrdCode":"000171"},{"Nav":"1.8200","PublishDate":"20250306","PrdCode":"000171"},{"Nav":"1.8170","PublishDate":"20250307","PrdCode":"000171"},{"Nav":"1.8160","PublishDate":"20250310","PrdCode":"000171"},{"Nav":"1.8130","PublishDate":"20250311","PrdCode":"000171"},{"Nav":"1.8150","PublishDate":"20250312","PrdCode":"000171"},{"Nav":"1.8140","PublishDate":"20250313","PrdCode":"000171"},{"Nav":"1.8220","PublishDate":"20250314","PrdCode":"000171"},{"Nav":"1.8190","PublishDate":"20250317","PrdCode":"000171"},{"Nav":"1.8200","PublishDate":"20250318","PrdCode":"000171"},{"Nav":"1.8210","PublishDate":"20250319","PrdCode":"000171"},{"Nav":"1.8200","PublishDate":"20250320","PrdCode":"000171"},{"Nav":"1.8180","PublishDate":"20250321","PrdCode":"000171"},{"Nav":"1.8200","PublishDate":"20250324","PrdCode":"000171"},{"Nav":"1.8220","PublishDate":"20250325","PrdCode":"000171"},{"Nav":"1.8220","PublishDate":"20250326","PrdCode":"000171"},{"Nav":"1.8230","PublishDate":"20250327","PrdCode":"000171"},{"Nav":"1.8210","PublishDate":"20250328","PrdCode":"000171"},{"Nav":"1.8210","PublishDate":"20250331","PrdCode":"000171"},{"Nav":"1.8210","PublishDate":"20250401","PrdCode":"000171"},{"Nav":"1.8220","PublishDate":"20250402","PrdCode":"000171"},{"Nav":"1.8260","PublishDate":"20250403","PrdCode":"000171"},{"Nav":"1.8100","PublishDate":"20250407","PrdCode":"000171"},{"Nav":"1.8150","PublishDate":"20250408","PrdCode":"000171"},{"Nav":"1.8160","PublishDate":"20250409","PrdCode":"000171"},{"Nav":"1.8200","PublishDate":"20250410","PrdCode":"000171"},{"Nav":"1.8210","PublishDate":"20250411","PrdCode":"000171"},{"Nav":"1.8210","PublishDate":"20250414","PrdCode":"000171"},{"Nav":"1.8200","PublishDate":"20250415","PrdCode":"000171"},{"Nav":"1.8190","PublishDate":"20250416","PrdCode":"000171"},{"Nav":"1.8190","PublishDate":"20250417","PrdCode":"000171"},{"Nav":"1.8200","PublishDate":"20250418","PrdCode":"000171"},{"Nav":"1.8200","PublishDate":"20250421","PrdCode":"000171"},{"Nav":"1.8220","PublishDate":"20250422","PrdCode":"000171"},{"Nav":"1.8220","PublishDate":"20250423","PrdCode":"000171"},{"Nav":"1.8220","PublishDate":"20250424","PrdCode":"000171"},{"Nav":"1.8230","PublishDate":"20250425","PrdCode":"000171"},{"Nav":"1.8250","PublishDate":"20250428","PrdCode":"000171"},{"Nav":"1.8270","PublishDate":"20250429","PrdCode":"000171"},{"Nav":"1.8270","PublishDate":"20250430","PrdCode":"000171"},{"Nav":"1.8300","PublishDate":"20250506","PrdCode":"000171"},{"Nav":"1.8330","PublishDate":"20250507","PrdCode":"000171"},{"Nav":"1.8360","PublishDate":"20250508","PrdCode":"000171"},{"Nav":"1.8380","PublishDate":"20250509","PrdCode":"000171"},{"Nav":"1.8390","PublishDate":"20250512","PrdCode":"000171"},{"Nav":"1.8410","PublishDate":"20250513","PrdCode":"000171"},{"Nav":"1.8440","PublishDate":"20250514","PrdCode":"000171"},{"Nav":"1.8430","PublishDate":"20250515","PrdCode":"000171"},{"Nav":"1.8390","PublishDate":"20250516","PrdCode":"000171"},{"Nav":"1.8390","PublishDate":"20250519","PrdCode":"000171"},{"Nav":"1.8430","PublishDate":"20250520","PrdCode":"000171"},{"Nav":"1.8430","PublishDate":"20250521","PrdCode":"000171"},{"Nav":"1.8430","PublishDate":"20250522","PrdCode":"000171"},{"Nav":"1.8390","PublishDate":"20250523","PrdCode":"000171"},{"Nav":"1.8370","PublishDate":"20250526","PrdCode":"000171"},{"Nav":"1.8370","PublishDate":"20250527","PrdCode":"000171"},{"Nav":"1.8380","PublishDate":"20250528","PrdCode":"000171"},{"Nav":"1.8380","PublishDate":"20250529","PrdCode":"000171"},{"Nav":"1.8370","PublishDate":"20250530","PrdCode":"000171"},{"Nav":"1.8380","PublishDate":"20250603","PrdCode":"000171"},{"Nav":"1.8400","PublishDate":"20250604","PrdCode":"000171"},{"Nav":"1.8420","PublishDate":"20250605","PrdCode":"000171"},{"Nav":"1.8460","PublishDate":"20250606","PrdCode":"000171"},{"Nav":"1.8450","PublishDate":"20250609","PrdCode":"000171"},{"Nav":"1.8430","PublishDate":"20250610","PrdCode":"000171"},{"Nav":"1.8460","PublishDate":"20250611","PrdCode":"000171"},{"Nav":"1.8460","PublishDate":"20250612","PrdCode":"000171"},{"Nav":"1.8430","PublishDate":"20250613","PrdCode":"000171"}]
0757-22223388
网上银行
