[{"Nav":"1.3674","PublishDate":"20241212","PrdCode":"004042"},{"Nav":"1.3703","PublishDate":"20241213","PrdCode":"004042"},{"Nav":"1.3736","PublishDate":"20241216","PrdCode":"004042"},{"Nav":"1.3728","PublishDate":"20241217","PrdCode":"004042"},{"Nav":"1.3710","PublishDate":"20241218","PrdCode":"004042"},{"Nav":"1.3713","PublishDate":"20241219","PrdCode":"004042"},{"Nav":"1.3742","PublishDate":"20241220","PrdCode":"004042"},{"Nav":"1.3748","PublishDate":"20241223","PrdCode":"004042"},{"Nav":"1.3732","PublishDate":"20241224","PrdCode":"004042"},{"Nav":"1.3720","PublishDate":"20241225","PrdCode":"004042"},{"Nav":"1.3732","PublishDate":"20241226","PrdCode":"004042"},{"Nav":"1.3752","PublishDate":"20241227","PrdCode":"004042"},{"Nav":"1.3754","PublishDate":"20241230","PrdCode":"004042"},{"Nav":"1.3775","PublishDate":"20241231","PrdCode":"004042"},{"Nav":"1.3806","PublishDate":"20250102","PrdCode":"004042"},{"Nav":"1.3810","PublishDate":"20250103","PrdCode":"004042"},{"Nav":"1.3816","PublishDate":"20250106","PrdCode":"004042"},{"Nav":"1.3808","PublishDate":"20250107","PrdCode":"004042"},{"Nav":"1.3808","PublishDate":"20250108","PrdCode":"004042"},{"Nav":"1.3797","PublishDate":"20250109","PrdCode":"004042"},{"Nav":"1.3796","PublishDate":"20250110","PrdCode":"004042"},{"Nav":"1.3791","PublishDate":"20250113","PrdCode":"004042"},{"Nav":"1.3796","PublishDate":"20250114","PrdCode":"004042"},{"Nav":"1.3798","PublishDate":"20250115","PrdCode":"004042"},{"Nav":"1.3793","PublishDate":"20250116","PrdCode":"004042"},{"Nav":"1.3791","PublishDate":"20250117","PrdCode":"004042"},{"Nav":"1.3787","PublishDate":"20250120","PrdCode":"004042"},{"Nav":"1.3791","PublishDate":"20250121","PrdCode":"004042"},{"Nav":"1.3793","PublishDate":"20250122","PrdCode":"004042"},{"Nav":"1.3790","PublishDate":"20250123","PrdCode":"004042"},{"Nav":"1.3791","PublishDate":"20250124","PrdCode":"004042"},{"Nav":"1.3801","PublishDate":"20250127","PrdCode":"004042"},{"Nav":"1.3808","PublishDate":"20250205","PrdCode":"004042"},{"Nav":"1.3814","PublishDate":"20250206","PrdCode":"004042"},{"Nav":"1.3816","PublishDate":"20250207","PrdCode":"004042"},{"Nav":"1.3811","PublishDate":"20250210","PrdCode":"004042"},{"Nav":"1.3812","PublishDate":"20250211","PrdCode":"004042"},{"Nav":"1.3811","PublishDate":"20250212","PrdCode":"004042"},{"Nav":"1.3811","PublishDate":"20250213","PrdCode":"004042"},{"Nav":"1.3805","PublishDate":"20250214","PrdCode":"004042"},{"Nav":"1.3801","PublishDate":"20250217","PrdCode":"004042"},{"Nav":"1.3797","PublishDate":"20250218","PrdCode":"004042"},{"Nav":"1.3798","PublishDate":"20250219","PrdCode":"004042"},{"Nav":"1.3793","PublishDate":"20250220","PrdCode":"004042"},{"Nav":"1.3787","PublishDate":"20250221","PrdCode":"004042"},{"Nav":"1.3780","PublishDate":"20250224","PrdCode":"004042"},{"Nav":"1.3780","PublishDate":"20250225","PrdCode":"004042"},{"Nav":"1.3783","PublishDate":"20250226","PrdCode":"004042"},{"Nav":"1.3779","PublishDate":"20250227","PrdCode":"004042"},{"Nav":"1.3780","PublishDate":"20250228","PrdCode":"004042"},{"Nav":"1.3784","PublishDate":"20250303","PrdCode":"004042"},{"Nav":"1.3784","PublishDate":"20250304","PrdCode":"004042"},{"Nav":"1.3784","PublishDate":"20250305","PrdCode":"004042"},{"Nav":"1.3780","PublishDate":"20250306","PrdCode":"004042"},{"Nav":"1.3772","PublishDate":"20250307","PrdCode":"004042"},{"Nav":"1.3771","PublishDate":"20250310","PrdCode":"004042"},{"Nav":"1.3765","PublishDate":"20250311","PrdCode":"004042"},{"Nav":"1.3771","PublishDate":"20250312","PrdCode":"004042"},{"Nav":"1.3776","PublishDate":"20250313","PrdCode":"004042"},{"Nav":"1.3778","PublishDate":"20250314","PrdCode":"004042"},{"Nav":"1.3775","PublishDate":"20250317","PrdCode":"004042"},{"Nav":"1.3777","PublishDate":"20250318","PrdCode":"004042"},{"Nav":"1.3780","PublishDate":"20250319","PrdCode":"004042"},{"Nav":"1.3796","PublishDate":"20250320","PrdCode":"004042"},{"Nav":"1.3798","PublishDate":"20250321","PrdCode":"004042"},{"Nav":"1.3801","PublishDate":"20250324","PrdCode":"004042"},{"Nav":"1.3804","PublishDate":"20250325","PrdCode":"004042"},{"Nav":"1.3806","PublishDate":"20250326","PrdCode":"004042"},{"Nav":"1.3807","PublishDate":"20250327","PrdCode":"004042"},{"Nav":"1.3808","PublishDate":"20250328","PrdCode":"004042"},{"Nav":"1.3812","PublishDate":"20250331","PrdCode":"004042"},{"Nav":"1.3813","PublishDate":"20250401","PrdCode":"004042"},{"Nav":"1.3821","PublishDate":"20250402","PrdCode":"004042"},{"Nav":"1.3845","PublishDate":"20250403","PrdCode":"004042"},{"Nav":"1.3860","PublishDate":"20250407","PrdCode":"004042"},{"Nav":"1.3849","PublishDate":"20250408","PrdCode":"004042"},{"Nav":"1.3849","PublishDate":"20250409","PrdCode":"004042"},{"Nav":"1.3851","PublishDate":"20250410","PrdCode":"004042"},{"Nav":"1.3851","PublishDate":"20250411","PrdCode":"004042"},{"Nav":"1.3853","PublishDate":"20250414","PrdCode":"004042"},{"Nav":"1.3852","PublishDate":"20250415","PrdCode":"004042"},{"Nav":"1.3856","PublishDate":"20250416","PrdCode":"004042"},{"Nav":"1.3852","PublishDate":"20250417","PrdCode":"004042"},{"Nav":"1.3855","PublishDate":"20250418","PrdCode":"004042"},{"Nav":"1.3851","PublishDate":"20250421","PrdCode":"004042"},{"Nav":"1.3855","PublishDate":"20250422","PrdCode":"004042"},{"Nav":"1.3851","PublishDate":"20250423","PrdCode":"004042"},{"Nav":"1.3849","PublishDate":"20250424","PrdCode":"004042"},{"Nav":"1.3849","PublishDate":"20250425","PrdCode":"004042"},{"Nav":"1.3854","PublishDate":"20250428","PrdCode":"004042"},{"Nav":"1.3866","PublishDate":"20250429","PrdCode":"004042"},{"Nav":"1.3871","PublishDate":"20250430","PrdCode":"004042"},{"Nav":"1.3874","PublishDate":"20250506","PrdCode":"004042"},{"Nav":"1.3870","PublishDate":"20250507","PrdCode":"004042"},{"Nav":"1.3884","PublishDate":"20250508","PrdCode":"004042"},{"Nav":"1.3890","PublishDate":"20250509","PrdCode":"004042"},{"Nav":"1.3869","PublishDate":"20250512","PrdCode":"004042"},{"Nav":"1.3881","PublishDate":"20250513","PrdCode":"004042"},{"Nav":"1.3878","PublishDate":"20250514","PrdCode":"004042"},{"Nav":"1.3874","PublishDate":"20250515","PrdCode":"004042"},{"Nav":"1.3871","PublishDate":"20250516","PrdCode":"004042"},{"Nav":"1.3879","PublishDate":"20250519","PrdCode":"004042"},{"Nav":"1.3880","PublishDate":"20250520","PrdCode":"004042"},{"Nav":"1.3881","PublishDate":"20250521","PrdCode":"004042"},{"Nav":"1.3882","PublishDate":"20250522","PrdCode":"004042"},{"Nav":"1.3884","PublishDate":"20250523","PrdCode":"004042"},{"Nav":"1.3888","PublishDate":"20250526","PrdCode":"004042"},{"Nav":"1.3883","PublishDate":"20250527","PrdCode":"004042"},{"Nav":"1.3879","PublishDate":"20250528","PrdCode":"004042"},{"Nav":"1.3870","PublishDate":"20250529","PrdCode":"004042"},{"Nav":"1.3881","PublishDate":"20250530","PrdCode":"004042"},{"Nav":"1.3881","PublishDate":"20250603","PrdCode":"004042"},{"Nav":"1.3884","PublishDate":"20250604","PrdCode":"004042"},{"Nav":"1.3886","PublishDate":"20250605","PrdCode":"004042"},{"Nav":"1.3897","PublishDate":"20250606","PrdCode":"004042"},{"Nav":"1.3902","PublishDate":"20250609","PrdCode":"004042"},{"Nav":"1.3902","PublishDate":"20250610","PrdCode":"004042"},{"Nav":"1.3908","PublishDate":"20250611","PrdCode":"004042"}]
0757-22223388
网上银行
