[{"Nav":"1.7590","PublishDate":"20241210","PrdCode":"000960"},{"Nav":"1.7530","PublishDate":"20241211","PrdCode":"000960"},{"Nav":"1.7610","PublishDate":"20241212","PrdCode":"000960"},{"Nav":"1.7310","PublishDate":"20241213","PrdCode":"000960"},{"Nav":"1.7080","PublishDate":"20241216","PrdCode":"000960"},{"Nav":"1.6900","PublishDate":"20241217","PrdCode":"000960"},{"Nav":"1.6870","PublishDate":"20241218","PrdCode":"000960"},{"Nav":"1.6810","PublishDate":"20241219","PrdCode":"000960"},{"Nav":"1.6870","PublishDate":"20241220","PrdCode":"000960"},{"Nav":"1.6410","PublishDate":"20241223","PrdCode":"000960"},{"Nav":"1.6500","PublishDate":"20241224","PrdCode":"000960"},{"Nav":"1.6320","PublishDate":"20241225","PrdCode":"000960"},{"Nav":"1.6220","PublishDate":"20241226","PrdCode":"000960"},{"Nav":"1.6260","PublishDate":"20241227","PrdCode":"000960"},{"Nav":"1.6040","PublishDate":"20241230","PrdCode":"000960"},{"Nav":"1.5650","PublishDate":"20241231","PrdCode":"000960"},{"Nav":"1.5360","PublishDate":"20250102","PrdCode":"000960"},{"Nav":"1.5250","PublishDate":"20250103","PrdCode":"000960"},{"Nav":"1.5410","PublishDate":"20250106","PrdCode":"000960"},{"Nav":"1.5220","PublishDate":"20250107","PrdCode":"000960"},{"Nav":"1.5110","PublishDate":"20250108","PrdCode":"000960"},{"Nav":"1.5090","PublishDate":"20250109","PrdCode":"000960"},{"Nav":"1.4920","PublishDate":"20250110","PrdCode":"000960"},{"Nav":"1.5000","PublishDate":"20250113","PrdCode":"000960"},{"Nav":"1.5400","PublishDate":"20250114","PrdCode":"000960"},{"Nav":"1.5120","PublishDate":"20250115","PrdCode":"000960"},{"Nav":"1.5150","PublishDate":"20250116","PrdCode":"000960"},{"Nav":"1.5160","PublishDate":"20250117","PrdCode":"000960"},{"Nav":"1.5400","PublishDate":"20250120","PrdCode":"000960"},{"Nav":"1.5290","PublishDate":"20250121","PrdCode":"000960"},{"Nav":"1.5110","PublishDate":"20250122","PrdCode":"000960"},{"Nav":"1.5080","PublishDate":"20250123","PrdCode":"000960"},{"Nav":"1.5170","PublishDate":"20250124","PrdCode":"000960"},{"Nav":"1.5160","PublishDate":"20250127","PrdCode":"000960"},{"Nav":"1.5320","PublishDate":"20250205","PrdCode":"000960"},{"Nav":"1.5630","PublishDate":"20250206","PrdCode":"000960"},{"Nav":"1.5880","PublishDate":"20250207","PrdCode":"000960"},{"Nav":"1.6290","PublishDate":"20250210","PrdCode":"000960"},{"Nav":"1.6040","PublishDate":"20250211","PrdCode":"000960"},{"Nav":"1.6070","PublishDate":"20250212","PrdCode":"000960"},{"Nav":"1.6010","PublishDate":"20250213","PrdCode":"000960"},{"Nav":"1.6360","PublishDate":"20250214","PrdCode":"000960"},{"Nav":"1.6520","PublishDate":"20250217","PrdCode":"000960"},{"Nav":"1.6200","PublishDate":"20250218","PrdCode":"000960"},{"Nav":"1.6350","PublishDate":"20250219","PrdCode":"000960"},{"Nav":"1.6580","PublishDate":"20250220","PrdCode":"000960"},{"Nav":"1.6920","PublishDate":"20250221","PrdCode":"000960"},{"Nav":"1.6680","PublishDate":"20250224","PrdCode":"000960"},{"Nav":"1.6550","PublishDate":"20250225","PrdCode":"000960"},{"Nav":"1.6800","PublishDate":"20250226","PrdCode":"000960"},{"Nav":"1.6960","PublishDate":"20250227","PrdCode":"000960"},{"Nav":"1.6630","PublishDate":"20250228","PrdCode":"000960"},{"Nav":"1.6690","PublishDate":"20250303","PrdCode":"000960"},{"Nav":"1.7040","PublishDate":"20250304","PrdCode":"000960"},{"Nav":"1.6900","PublishDate":"20250305","PrdCode":"000960"},{"Nav":"1.7130","PublishDate":"20250306","PrdCode":"000960"},{"Nav":"1.6860","PublishDate":"20250307","PrdCode":"000960"},{"Nav":"1.6870","PublishDate":"20250310","PrdCode":"000960"},{"Nav":"1.6900","PublishDate":"20250311","PrdCode":"000960"},{"Nav":"1.6750","PublishDate":"20250312","PrdCode":"000960"},{"Nav":"1.6680","PublishDate":"20250313","PrdCode":"000960"},{"Nav":"1.6990","PublishDate":"20250314","PrdCode":"000960"},{"Nav":"1.7070","PublishDate":"20250317","PrdCode":"000960"},{"Nav":"1.7340","PublishDate":"20250318","PrdCode":"000960"},{"Nav":"1.7350","PublishDate":"20250319","PrdCode":"000960"},{"Nav":"1.7120","PublishDate":"20250320","PrdCode":"000960"},{"Nav":"1.6830","PublishDate":"20250321","PrdCode":"000960"},{"Nav":"1.6680","PublishDate":"20250324","PrdCode":"000960"},{"Nav":"1.6700","PublishDate":"20250325","PrdCode":"000960"},{"Nav":"1.6690","PublishDate":"20250326","PrdCode":"000960"},{"Nav":"1.7070","PublishDate":"20250327","PrdCode":"000960"},{"Nav":"1.6980","PublishDate":"20250328","PrdCode":"000960"},{"Nav":"1.6860","PublishDate":"20250331","PrdCode":"000960"},{"Nav":"1.7290","PublishDate":"20250401","PrdCode":"000960"},{"Nav":"1.7230","PublishDate":"20250402","PrdCode":"000960"},{"Nav":"1.6950","PublishDate":"20250403","PrdCode":"000960"},{"Nav":"1.5270","PublishDate":"20250407","PrdCode":"000960"},{"Nav":"1.5260","PublishDate":"20250408","PrdCode":"000960"},{"Nav":"1.5270","PublishDate":"20250409","PrdCode":"000960"},{"Nav":"1.5640","PublishDate":"20250410","PrdCode":"000960"},{"Nav":"1.5860","PublishDate":"20250411","PrdCode":"000960"},{"Nav":"1.6150","PublishDate":"20250414","PrdCode":"000960"},{"Nav":"1.5960","PublishDate":"20250415","PrdCode":"000960"},{"Nav":"1.5760","PublishDate":"20250416","PrdCode":"000960"},{"Nav":"1.5820","PublishDate":"20250417","PrdCode":"000960"},{"Nav":"1.5830","PublishDate":"20250418","PrdCode":"000960"},{"Nav":"1.6210","PublishDate":"20250421","PrdCode":"000960"},{"Nav":"1.6450","PublishDate":"20250422","PrdCode":"000960"},{"Nav":"1.6430","PublishDate":"20250423","PrdCode":"000960"},{"Nav":"1.6490","PublishDate":"20250424","PrdCode":"000960"},{"Nav":"1.6430","PublishDate":"20250425","PrdCode":"000960"},{"Nav":"1.6280","PublishDate":"20250428","PrdCode":"000960"},{"Nav":"1.6380","PublishDate":"20250429","PrdCode":"000960"},{"Nav":"1.6570","PublishDate":"20250430","PrdCode":"000960"},{"Nav":"1.6760","PublishDate":"20250506","PrdCode":"000960"},{"Nav":"1.6580","PublishDate":"20250507","PrdCode":"000960"},{"Nav":"1.6640","PublishDate":"20250508","PrdCode":"000960"},{"Nav":"1.6500","PublishDate":"20250509","PrdCode":"000960"},{"Nav":"1.6420","PublishDate":"20250512","PrdCode":"000960"},{"Nav":"1.6630","PublishDate":"20250513","PrdCode":"000960"},{"Nav":"1.6530","PublishDate":"20250514","PrdCode":"000960"},{"Nav":"1.6460","PublishDate":"20250515","PrdCode":"000960"},{"Nav":"1.6540","PublishDate":"20250516","PrdCode":"000960"},{"Nav":"1.6490","PublishDate":"20250519","PrdCode":"000960"},{"Nav":"1.6800","PublishDate":"20250520","PrdCode":"000960"},{"Nav":"1.6790","PublishDate":"20250521","PrdCode":"000960"},{"Nav":"1.6590","PublishDate":"20250522","PrdCode":"000960"},{"Nav":"1.6670","PublishDate":"20250523","PrdCode":"000960"},{"Nav":"1.6440","PublishDate":"20250526","PrdCode":"000960"},{"Nav":"1.6550","PublishDate":"20250527","PrdCode":"000960"},{"Nav":"1.6420","PublishDate":"20250528","PrdCode":"000960"},{"Nav":"1.6960","PublishDate":"20250529","PrdCode":"000960"},{"Nav":"1.6910","PublishDate":"20250530","PrdCode":"000960"},{"Nav":"1.7190","PublishDate":"20250603","PrdCode":"000960"},{"Nav":"1.7300","PublishDate":"20250604","PrdCode":"000960"},{"Nav":"1.7150","PublishDate":"20250605","PrdCode":"000960"},{"Nav":"1.7060","PublishDate":"20250606","PrdCode":"000960"},{"Nav":"1.7530","PublishDate":"20250609","PrdCode":"000960"}]
0757-22223388
网上银行
