[{"Nav":"1.2297","PublishDate":"20241209","PrdCode":"001469"},{"Nav":"1.2425","PublishDate":"20241210","PrdCode":"001469"},{"Nav":"1.2337","PublishDate":"20241211","PrdCode":"001469"},{"Nav":"1.2486","PublishDate":"20241212","PrdCode":"001469"},{"Nav":"1.2173","PublishDate":"20241213","PrdCode":"001469"},{"Nav":"1.2127","PublishDate":"20241216","PrdCode":"001469"},{"Nav":"1.2091","PublishDate":"20241217","PrdCode":"001469"},{"Nav":"1.2149","PublishDate":"20241218","PrdCode":"001469"},{"Nav":"1.2080","PublishDate":"20241219","PrdCode":"001469"},{"Nav":"1.2082","PublishDate":"20241220","PrdCode":"001469"},{"Nav":"1.2102","PublishDate":"20241223","PrdCode":"001469"},{"Nav":"1.2271","PublishDate":"20241224","PrdCode":"001469"},{"Nav":"1.2297","PublishDate":"20241225","PrdCode":"001469"},{"Nav":"1.2277","PublishDate":"20241226","PrdCode":"001469"},{"Nav":"1.2309","PublishDate":"20241227","PrdCode":"001469"},{"Nav":"1.2424","PublishDate":"20241230","PrdCode":"001469"},{"Nav":"1.2134","PublishDate":"20241231","PrdCode":"001469"},{"Nav":"1.1742","PublishDate":"20250102","PrdCode":"001469"},{"Nav":"1.1565","PublishDate":"20250103","PrdCode":"001469"},{"Nav":"1.1599","PublishDate":"20250106","PrdCode":"001469"},{"Nav":"1.1674","PublishDate":"20250107","PrdCode":"001469"},{"Nav":"1.1687","PublishDate":"20250108","PrdCode":"001469"},{"Nav":"1.1610","PublishDate":"20250109","PrdCode":"001469"},{"Nav":"1.1479","PublishDate":"20250110","PrdCode":"001469"},{"Nav":"1.1435","PublishDate":"20250113","PrdCode":"001469"},{"Nav":"1.1701","PublishDate":"20250114","PrdCode":"001469"},{"Nav":"1.1700","PublishDate":"20250115","PrdCode":"001469"},{"Nav":"1.1753","PublishDate":"20250116","PrdCode":"001469"},{"Nav":"1.1735","PublishDate":"20250117","PrdCode":"001469"},{"Nav":"1.1750","PublishDate":"20250120","PrdCode":"001469"},{"Nav":"1.1764","PublishDate":"20250121","PrdCode":"001469"},{"Nav":"1.1607","PublishDate":"20250122","PrdCode":"001469"},{"Nav":"1.1806","PublishDate":"20250123","PrdCode":"001469"},{"Nav":"1.1873","PublishDate":"20250124","PrdCode":"001469"},{"Nav":"1.1835","PublishDate":"20250127","PrdCode":"001469"},{"Nav":"1.1710","PublishDate":"20250205","PrdCode":"001469"},{"Nav":"1.1796","PublishDate":"20250206","PrdCode":"001469"},{"Nav":"1.1896","PublishDate":"20250207","PrdCode":"001469"},{"Nav":"1.1924","PublishDate":"20250210","PrdCode":"001469"},{"Nav":"1.1919","PublishDate":"20250211","PrdCode":"001469"},{"Nav":"1.2064","PublishDate":"20250212","PrdCode":"001469"},{"Nav":"1.2044","PublishDate":"20250213","PrdCode":"001469"},{"Nav":"1.2081","PublishDate":"20250214","PrdCode":"001469"},{"Nav":"1.2081","PublishDate":"20250217","PrdCode":"001469"},{"Nav":"1.2003","PublishDate":"20250218","PrdCode":"001469"},{"Nav":"1.2037","PublishDate":"20250219","PrdCode":"001469"},{"Nav":"1.1988","PublishDate":"20250220","PrdCode":"001469"},{"Nav":"1.2012","PublishDate":"20250221","PrdCode":"001469"},{"Nav":"1.1981","PublishDate":"20250224","PrdCode":"001469"},{"Nav":"1.1846","PublishDate":"20250225","PrdCode":"001469"},{"Nav":"1.2006","PublishDate":"20250226","PrdCode":"001469"},{"Nav":"1.2070","PublishDate":"20250227","PrdCode":"001469"},{"Nav":"1.1863","PublishDate":"20250228","PrdCode":"001469"},{"Nav":"1.1861","PublishDate":"20250303","PrdCode":"001469"},{"Nav":"1.1862","PublishDate":"20250304","PrdCode":"001469"},{"Nav":"1.1950","PublishDate":"20250305","PrdCode":"001469"},{"Nav":"1.2068","PublishDate":"20250306","PrdCode":"001469"},{"Nav":"1.1989","PublishDate":"20250307","PrdCode":"001469"},{"Nav":"1.1895","PublishDate":"20250310","PrdCode":"001469"},{"Nav":"1.1953","PublishDate":"20250311","PrdCode":"001469"},{"Nav":"1.1949","PublishDate":"20250312","PrdCode":"001469"},{"Nav":"1.1944","PublishDate":"20250313","PrdCode":"001469"},{"Nav":"1.2228","PublishDate":"20250314","PrdCode":"001469"},{"Nav":"1.2210","PublishDate":"20250317","PrdCode":"001469"},{"Nav":"1.2210","PublishDate":"20250318","PrdCode":"001469"},{"Nav":"1.2288","PublishDate":"20250319","PrdCode":"001469"},{"Nav":"1.2176","PublishDate":"20250320","PrdCode":"001469"},{"Nav":"1.2022","PublishDate":"20250321","PrdCode":"001469"},{"Nav":"1.2065","PublishDate":"20250324","PrdCode":"001469"},{"Nav":"1.2071","PublishDate":"20250325","PrdCode":"001469"},{"Nav":"1.1985","PublishDate":"20250326","PrdCode":"001469"},{"Nav":"1.2029","PublishDate":"20250327","PrdCode":"001469"},{"Nav":"1.2006","PublishDate":"20250328","PrdCode":"001469"},{"Nav":"1.1932","PublishDate":"20250331","PrdCode":"001469"},{"Nav":"1.1898","PublishDate":"20250401","PrdCode":"001469"},{"Nav":"1.1974","PublishDate":"20250402","PrdCode":"001469"},{"Nav":"1.1980","PublishDate":"20250403","PrdCode":"001469"},{"Nav":"1.1209","PublishDate":"20250407","PrdCode":"001469"},{"Nav":"1.1394","PublishDate":"20250408","PrdCode":"001469"},{"Nav":"1.1442","PublishDate":"20250409","PrdCode":"001469"},{"Nav":"1.1557","PublishDate":"20250410","PrdCode":"001469"},{"Nav":"1.1558","PublishDate":"20250411","PrdCode":"001469"},{"Nav":"1.1605","PublishDate":"20250414","PrdCode":"001469"},{"Nav":"1.1676","PublishDate":"20250415","PrdCode":"001469"},{"Nav":"1.1729","PublishDate":"20250416","PrdCode":"001469"},{"Nav":"1.1753","PublishDate":"20250417","PrdCode":"001469"},{"Nav":"1.1841","PublishDate":"20250418","PrdCode":"001469"},{"Nav":"1.1787","PublishDate":"20250421","PrdCode":"001469"},{"Nav":"1.1842","PublishDate":"20250422","PrdCode":"001469"},{"Nav":"1.1809","PublishDate":"20250423","PrdCode":"001469"},{"Nav":"1.1865","PublishDate":"20250424","PrdCode":"001469"},{"Nav":"1.1861","PublishDate":"20250425","PrdCode":"001469"},{"Nav":"1.1856","PublishDate":"20250428","PrdCode":"001469"},{"Nav":"1.1819","PublishDate":"20250429","PrdCode":"001469"},{"Nav":"1.1703","PublishDate":"20250430","PrdCode":"001469"},{"Nav":"1.1767","PublishDate":"20250506","PrdCode":"001469"},{"Nav":"1.1889","PublishDate":"20250507","PrdCode":"001469"},{"Nav":"1.1977","PublishDate":"20250508","PrdCode":"001469"},{"Nav":"1.1999","PublishDate":"20250509","PrdCode":"001469"},{"Nav":"1.2113","PublishDate":"20250512","PrdCode":"001469"},{"Nav":"1.2173","PublishDate":"20250513","PrdCode":"001469"},{"Nav":"1.2422","PublishDate":"20250514","PrdCode":"001469"},{"Nav":"1.2314","PublishDate":"20250515","PrdCode":"001469"},{"Nav":"1.2196","PublishDate":"20250516","PrdCode":"001469"},{"Nav":"1.2182","PublishDate":"20250519","PrdCode":"001469"},{"Nav":"1.2206","PublishDate":"20250520","PrdCode":"001469"},{"Nav":"1.2234","PublishDate":"20250521","PrdCode":"001469"},{"Nav":"1.2265","PublishDate":"20250522","PrdCode":"001469"},{"Nav":"1.2131","PublishDate":"20250523","PrdCode":"001469"},{"Nav":"1.2093","PublishDate":"20250526","PrdCode":"001469"},{"Nav":"1.2118","PublishDate":"20250527","PrdCode":"001469"},{"Nav":"1.2092","PublishDate":"20250528","PrdCode":"001469"},{"Nav":"1.2141","PublishDate":"20250529","PrdCode":"001469"},{"Nav":"1.2151","PublishDate":"20250530","PrdCode":"001469"},{"Nav":"1.2308","PublishDate":"20250603","PrdCode":"001469"},{"Nav":"1.2365","PublishDate":"20250604","PrdCode":"001469"},{"Nav":"1.2370","PublishDate":"20250605","PrdCode":"001469"},{"Nav":"1.2345","PublishDate":"20250606","PrdCode":"001469"}]
0757-22223388
网上银行
