[{"Nav":"1.2455","PublishDate":"20241209","PrdCode":"009051"},{"Nav":"1.2458","PublishDate":"20241210","PrdCode":"009051"},{"Nav":"1.2523","PublishDate":"20241211","PrdCode":"009051"},{"Nav":"1.2570","PublishDate":"20241212","PrdCode":"009051"},{"Nav":"1.2352","PublishDate":"20241213","PrdCode":"009051"},{"Nav":"1.2420","PublishDate":"20241216","PrdCode":"009051"},{"Nav":"1.2377","PublishDate":"20241217","PrdCode":"009051"},{"Nav":"1.2448","PublishDate":"20241218","PrdCode":"009051"},{"Nav":"1.2336","PublishDate":"20241219","PrdCode":"009051"},{"Nav":"1.2239","PublishDate":"20241220","PrdCode":"009051"},{"Nav":"1.2242","PublishDate":"20241223","PrdCode":"009051"},{"Nav":"1.2371","PublishDate":"20241224","PrdCode":"009051"},{"Nav":"1.2416","PublishDate":"20241225","PrdCode":"009051"},{"Nav":"1.2362","PublishDate":"20241226","PrdCode":"009051"},{"Nav":"1.2386","PublishDate":"20241227","PrdCode":"009051"},{"Nav":"1.2526","PublishDate":"20241230","PrdCode":"009051"},{"Nav":"1.2461","PublishDate":"20241231","PrdCode":"009051"},{"Nav":"1.2229","PublishDate":"20250102","PrdCode":"009051"},{"Nav":"1.2133","PublishDate":"20250103","PrdCode":"009051"},{"Nav":"1.2173","PublishDate":"20250106","PrdCode":"009051"},{"Nav":"1.2143","PublishDate":"20250107","PrdCode":"009051"},{"Nav":"1.2122","PublishDate":"20250108","PrdCode":"009051"},{"Nav":"1.1954","PublishDate":"20250109","PrdCode":"009051"},{"Nav":"1.1783","PublishDate":"20250110","PrdCode":"009051"},{"Nav":"1.1697","PublishDate":"20250113","PrdCode":"009051"},{"Nav":"1.1897","PublishDate":"20250114","PrdCode":"009051"},{"Nav":"1.1901","PublishDate":"20250115","PrdCode":"009051"},{"Nav":"1.1992","PublishDate":"20250116","PrdCode":"009051"},{"Nav":"1.1960","PublishDate":"20250117","PrdCode":"009051"},{"Nav":"1.1943","PublishDate":"20250120","PrdCode":"009051"},{"Nav":"1.1874","PublishDate":"20250121","PrdCode":"009051"},{"Nav":"1.1770","PublishDate":"20250122","PrdCode":"009051"},{"Nav":"1.1890","PublishDate":"20250123","PrdCode":"009051"},{"Nav":"1.1971","PublishDate":"20250124","PrdCode":"009051"},{"Nav":"1.2106","PublishDate":"20250127","PrdCode":"009051"},{"Nav":"1.1880","PublishDate":"20250205","PrdCode":"009051"},{"Nav":"1.1890","PublishDate":"20250206","PrdCode":"009051"},{"Nav":"1.1966","PublishDate":"20250207","PrdCode":"009051"},{"Nav":"1.1953","PublishDate":"20250210","PrdCode":"009051"},{"Nav":"1.1995","PublishDate":"20250211","PrdCode":"009051"},{"Nav":"1.1997","PublishDate":"20250212","PrdCode":"009051"},{"Nav":"1.2001","PublishDate":"20250213","PrdCode":"009051"},{"Nav":"1.2023","PublishDate":"20250214","PrdCode":"009051"},{"Nav":"1.1975","PublishDate":"20250217","PrdCode":"009051"},{"Nav":"1.1937","PublishDate":"20250218","PrdCode":"009051"},{"Nav":"1.1905","PublishDate":"20250219","PrdCode":"009051"},{"Nav":"1.1879","PublishDate":"20250220","PrdCode":"009051"},{"Nav":"1.1807","PublishDate":"20250221","PrdCode":"009051"},{"Nav":"1.1816","PublishDate":"20250224","PrdCode":"009051"},{"Nav":"1.1742","PublishDate":"20250225","PrdCode":"009051"},{"Nav":"1.1881","PublishDate":"20250226","PrdCode":"009051"},{"Nav":"1.2006","PublishDate":"20250227","PrdCode":"009051"},{"Nav":"1.1922","PublishDate":"20250228","PrdCode":"009051"},{"Nav":"1.1910","PublishDate":"20250303","PrdCode":"009051"},{"Nav":"1.1911","PublishDate":"20250304","PrdCode":"009051"},{"Nav":"1.1964","PublishDate":"20250305","PrdCode":"009051"},{"Nav":"1.1962","PublishDate":"20250306","PrdCode":"009051"},{"Nav":"1.1977","PublishDate":"20250307","PrdCode":"009051"},{"Nav":"1.2009","PublishDate":"20250310","PrdCode":"009051"},{"Nav":"1.2082","PublishDate":"20250311","PrdCode":"009051"},{"Nav":"1.2036","PublishDate":"20250312","PrdCode":"009051"},{"Nav":"1.2116","PublishDate":"20250313","PrdCode":"009051"},{"Nav":"1.2203","PublishDate":"20250314","PrdCode":"009051"},{"Nav":"1.2244","PublishDate":"20250317","PrdCode":"009051"},{"Nav":"1.2225","PublishDate":"20250318","PrdCode":"009051"},{"Nav":"1.2243","PublishDate":"20250319","PrdCode":"009051"},{"Nav":"1.2210","PublishDate":"20250320","PrdCode":"009051"},{"Nav":"1.2161","PublishDate":"20250321","PrdCode":"009051"},{"Nav":"1.2224","PublishDate":"20250324","PrdCode":"009051"},{"Nav":"1.2297","PublishDate":"20250325","PrdCode":"009051"},{"Nav":"1.2280","PublishDate":"20250326","PrdCode":"009051"},{"Nav":"1.2269","PublishDate":"20250327","PrdCode":"009051"},{"Nav":"1.2186","PublishDate":"20250328","PrdCode":"009051"},{"Nav":"1.2125","PublishDate":"20250331","PrdCode":"009051"},{"Nav":"1.2236","PublishDate":"20250401","PrdCode":"009051"},{"Nav":"1.2278","PublishDate":"20250402","PrdCode":"009051"},{"Nav":"1.2294","PublishDate":"20250403","PrdCode":"009051"},{"Nav":"1.1520","PublishDate":"20250407","PrdCode":"009051"},{"Nav":"1.1802","PublishDate":"20250408","PrdCode":"009051"},{"Nav":"1.1835","PublishDate":"20250409","PrdCode":"009051"},{"Nav":"1.1942","PublishDate":"20250410","PrdCode":"009051"},{"Nav":"1.1890","PublishDate":"20250411","PrdCode":"009051"},{"Nav":"1.1992","PublishDate":"20250414","PrdCode":"009051"},{"Nav":"1.2046","PublishDate":"20250415","PrdCode":"009051"},{"Nav":"1.2097","PublishDate":"20250416","PrdCode":"009051"},{"Nav":"1.2074","PublishDate":"20250417","PrdCode":"009051"},{"Nav":"1.2081","PublishDate":"20250418","PrdCode":"009051"},{"Nav":"1.2065","PublishDate":"20250421","PrdCode":"009051"},{"Nav":"1.2110","PublishDate":"20250422","PrdCode":"009051"},{"Nav":"1.2057","PublishDate":"20250423","PrdCode":"009051"},{"Nav":"1.2119","PublishDate":"20250424","PrdCode":"009051"},{"Nav":"1.2103","PublishDate":"20250425","PrdCode":"009051"},{"Nav":"1.2102","PublishDate":"20250428","PrdCode":"009051"},{"Nav":"1.2077","PublishDate":"20250429","PrdCode":"009051"},{"Nav":"1.2007","PublishDate":"20250430","PrdCode":"009051"},{"Nav":"1.2035","PublishDate":"20250506","PrdCode":"009051"},{"Nav":"1.2112","PublishDate":"20250507","PrdCode":"009051"},{"Nav":"1.2130","PublishDate":"20250508","PrdCode":"009051"},{"Nav":"1.2194","PublishDate":"20250509","PrdCode":"009051"},{"Nav":"1.2234","PublishDate":"20250512","PrdCode":"009051"},{"Nav":"1.2315","PublishDate":"20250513","PrdCode":"009051"},{"Nav":"1.2380","PublishDate":"20250514","PrdCode":"009051"},{"Nav":"1.2340","PublishDate":"20250515","PrdCode":"009051"},{"Nav":"1.2274","PublishDate":"20250516","PrdCode":"009051"},{"Nav":"1.2312","PublishDate":"20250519","PrdCode":"009051"},{"Nav":"1.2348","PublishDate":"20250520","PrdCode":"009051"},{"Nav":"1.2441","PublishDate":"20250521","PrdCode":"009051"},{"Nav":"1.2423","PublishDate":"20250522","PrdCode":"009051"},{"Nav":"1.2311","PublishDate":"20250523","PrdCode":"009051"},{"Nav":"1.2233","PublishDate":"20250526","PrdCode":"009051"},{"Nav":"1.2203","PublishDate":"20250527","PrdCode":"009051"},{"Nav":"1.2242","PublishDate":"20250528","PrdCode":"009051"},{"Nav":"1.2266","PublishDate":"20250529","PrdCode":"009051"},{"Nav":"1.2283","PublishDate":"20250530","PrdCode":"009051"},{"Nav":"1.2325","PublishDate":"20250603","PrdCode":"009051"},{"Nav":"1.2368","PublishDate":"20250604","PrdCode":"009051"},{"Nav":"1.2301","PublishDate":"20250605","PrdCode":"009051"},{"Nav":"1.2310","PublishDate":"20250606","PrdCode":"009051"}]
0757-22223388
网上银行
