[{"Nav":"1.3870","PublishDate":"20241209","PrdCode":"011592"},{"Nav":"1.4060","PublishDate":"20241210","PrdCode":"011592"},{"Nav":"1.4170","PublishDate":"20241211","PrdCode":"011592"},{"Nav":"1.4320","PublishDate":"20241212","PrdCode":"011592"},{"Nav":"1.3940","PublishDate":"20241213","PrdCode":"011592"},{"Nav":"1.3770","PublishDate":"20241216","PrdCode":"011592"},{"Nav":"1.3490","PublishDate":"20241217","PrdCode":"011592"},{"Nav":"1.3660","PublishDate":"20241218","PrdCode":"011592"},{"Nav":"1.3750","PublishDate":"20241219","PrdCode":"011592"},{"Nav":"1.3990","PublishDate":"20241220","PrdCode":"011592"},{"Nav":"1.3560","PublishDate":"20241223","PrdCode":"011592"},{"Nav":"1.3630","PublishDate":"20241224","PrdCode":"011592"},{"Nav":"1.3510","PublishDate":"20241225","PrdCode":"011592"},{"Nav":"1.3640","PublishDate":"20241226","PrdCode":"011592"},{"Nav":"1.3730","PublishDate":"20241227","PrdCode":"011592"},{"Nav":"1.3790","PublishDate":"20241230","PrdCode":"011592"},{"Nav":"1.3530","PublishDate":"20241231","PrdCode":"011592"},{"Nav":"1.3090","PublishDate":"20250102","PrdCode":"011592"},{"Nav":"1.2610","PublishDate":"20250103","PrdCode":"011592"},{"Nav":"1.2500","PublishDate":"20250106","PrdCode":"011592"},{"Nav":"1.2880","PublishDate":"20250107","PrdCode":"011592"},{"Nav":"1.2800","PublishDate":"20250108","PrdCode":"011592"},{"Nav":"1.2970","PublishDate":"20250109","PrdCode":"011592"},{"Nav":"1.2790","PublishDate":"20250110","PrdCode":"011592"},{"Nav":"1.2840","PublishDate":"20250113","PrdCode":"011592"},{"Nav":"1.3260","PublishDate":"20250114","PrdCode":"011592"},{"Nav":"1.3130","PublishDate":"20250115","PrdCode":"011592"},{"Nav":"1.2970","PublishDate":"20250116","PrdCode":"011592"},{"Nav":"1.3120","PublishDate":"20250117","PrdCode":"011592"},{"Nav":"1.3220","PublishDate":"20250120","PrdCode":"011592"},{"Nav":"1.3220","PublishDate":"20250121","PrdCode":"011592"},{"Nav":"1.3260","PublishDate":"20250122","PrdCode":"011592"},{"Nav":"1.3140","PublishDate":"20250123","PrdCode":"011592"},{"Nav":"1.3330","PublishDate":"20250124","PrdCode":"011592"},{"Nav":"1.3140","PublishDate":"20250127","PrdCode":"011592"},{"Nav":"1.3270","PublishDate":"20250205","PrdCode":"011592"},{"Nav":"1.3650","PublishDate":"20250206","PrdCode":"011592"},{"Nav":"1.3810","PublishDate":"20250207","PrdCode":"011592"},{"Nav":"1.4210","PublishDate":"20250210","PrdCode":"011592"},{"Nav":"1.4260","PublishDate":"20250211","PrdCode":"011592"},{"Nav":"1.4350","PublishDate":"20250212","PrdCode":"011592"},{"Nav":"1.4430","PublishDate":"20250213","PrdCode":"011592"},{"Nav":"1.4680","PublishDate":"20250214","PrdCode":"011592"},{"Nav":"1.4600","PublishDate":"20250217","PrdCode":"011592"},{"Nav":"1.4190","PublishDate":"20250218","PrdCode":"011592"},{"Nav":"1.4430","PublishDate":"20250219","PrdCode":"011592"},{"Nav":"1.4620","PublishDate":"20250220","PrdCode":"011592"},{"Nav":"1.4930","PublishDate":"20250221","PrdCode":"011592"},{"Nav":"1.5110","PublishDate":"20250224","PrdCode":"011592"},{"Nav":"1.5020","PublishDate":"20250225","PrdCode":"011592"},{"Nav":"1.5150","PublishDate":"20250226","PrdCode":"011592"},{"Nav":"1.5060","PublishDate":"20250227","PrdCode":"011592"},{"Nav":"1.4530","PublishDate":"20250228","PrdCode":"011592"},{"Nav":"1.4520","PublishDate":"20250303","PrdCode":"011592"},{"Nav":"1.4960","PublishDate":"20250304","PrdCode":"011592"},{"Nav":"1.5010","PublishDate":"20250305","PrdCode":"011592"},{"Nav":"1.5430","PublishDate":"20250306","PrdCode":"011592"},{"Nav":"1.5450","PublishDate":"20250307","PrdCode":"011592"},{"Nav":"1.5630","PublishDate":"20250310","PrdCode":"011592"},{"Nav":"1.6040","PublishDate":"20250311","PrdCode":"011592"},{"Nav":"1.5790","PublishDate":"20250312","PrdCode":"011592"},{"Nav":"1.5680","PublishDate":"20250313","PrdCode":"011592"},{"Nav":"1.5700","PublishDate":"20250314","PrdCode":"011592"},{"Nav":"1.5580","PublishDate":"20250317","PrdCode":"011592"},{"Nav":"1.5510","PublishDate":"20250318","PrdCode":"011592"},{"Nav":"1.5310","PublishDate":"20250319","PrdCode":"011592"},{"Nav":"1.5370","PublishDate":"20250320","PrdCode":"011592"},{"Nav":"1.5120","PublishDate":"20250321","PrdCode":"011592"},{"Nav":"1.4790","PublishDate":"20250324","PrdCode":"011592"},{"Nav":"1.4680","PublishDate":"20250325","PrdCode":"011592"},{"Nav":"1.4630","PublishDate":"20250326","PrdCode":"011592"},{"Nav":"1.4540","PublishDate":"20250327","PrdCode":"011592"},{"Nav":"1.4510","PublishDate":"20250328","PrdCode":"011592"},{"Nav":"1.4360","PublishDate":"20250331","PrdCode":"011592"},{"Nav":"1.4560","PublishDate":"20250401","PrdCode":"011592"},{"Nav":"1.4440","PublishDate":"20250402","PrdCode":"011592"},{"Nav":"1.4280","PublishDate":"20250403","PrdCode":"011592"},{"Nav":"1.2910","PublishDate":"20250407","PrdCode":"011592"},{"Nav":"1.3000","PublishDate":"20250408","PrdCode":"011592"},{"Nav":"1.3740","PublishDate":"20250409","PrdCode":"011592"},{"Nav":"1.3900","PublishDate":"20250410","PrdCode":"011592"},{"Nav":"1.4100","PublishDate":"20250411","PrdCode":"011592"},{"Nav":"1.4110","PublishDate":"20250414","PrdCode":"011592"},{"Nav":"1.3860","PublishDate":"20250415","PrdCode":"011592"},{"Nav":"1.3780","PublishDate":"20250416","PrdCode":"011592"},{"Nav":"1.3780","PublishDate":"20250417","PrdCode":"011592"},{"Nav":"1.3690","PublishDate":"20250418","PrdCode":"011592"},{"Nav":"1.3970","PublishDate":"20250421","PrdCode":"011592"},{"Nav":"1.3880","PublishDate":"20250422","PrdCode":"011592"},{"Nav":"1.3890","PublishDate":"20250423","PrdCode":"011592"},{"Nav":"1.3690","PublishDate":"20250424","PrdCode":"011592"},{"Nav":"1.3700","PublishDate":"20250425","PrdCode":"011592"},{"Nav":"1.3660","PublishDate":"20250428","PrdCode":"011592"},{"Nav":"1.3720","PublishDate":"20250429","PrdCode":"011592"},{"Nav":"1.3880","PublishDate":"20250430","PrdCode":"011592"},{"Nav":"1.4170","PublishDate":"20250506","PrdCode":"011592"},{"Nav":"1.4520","PublishDate":"20250507","PrdCode":"011592"},{"Nav":"1.4720","PublishDate":"20250508","PrdCode":"011592"},{"Nav":"1.4480","PublishDate":"20250509","PrdCode":"011592"},{"Nav":"1.4970","PublishDate":"20250512","PrdCode":"011592"},{"Nav":"1.4560","PublishDate":"20250513","PrdCode":"011592"},{"Nav":"1.4530","PublishDate":"20250514","PrdCode":"011592"},{"Nav":"1.4260","PublishDate":"20250515","PrdCode":"011592"},{"Nav":"1.4200","PublishDate":"20250516","PrdCode":"011592"},{"Nav":"1.4220","PublishDate":"20250519","PrdCode":"011592"},{"Nav":"1.4310","PublishDate":"20250520","PrdCode":"011592"},{"Nav":"1.4260","PublishDate":"20250521","PrdCode":"011592"},{"Nav":"1.4180","PublishDate":"20250522","PrdCode":"011592"},{"Nav":"1.4040","PublishDate":"20250523","PrdCode":"011592"},{"Nav":"1.4200","PublishDate":"20250526","PrdCode":"011592"},{"Nav":"1.4100","PublishDate":"20250527","PrdCode":"011592"},{"Nav":"1.4030","PublishDate":"20250528","PrdCode":"011592"},{"Nav":"1.4240","PublishDate":"20250529","PrdCode":"011592"},{"Nav":"1.4080","PublishDate":"20250530","PrdCode":"011592"},{"Nav":"1.4230","PublishDate":"20250603","PrdCode":"011592"},{"Nav":"1.4260","PublishDate":"20250604","PrdCode":"011592"},{"Nav":"1.4420","PublishDate":"20250605","PrdCode":"011592"},{"Nav":"1.4350","PublishDate":"20250606","PrdCode":"011592"}]
0757-22223388
网上银行
