[{"Nav":"2.0807","PublishDate":"20241209","PrdCode":"000452"},{"Nav":"2.0733","PublishDate":"20241210","PrdCode":"000452"},{"Nav":"2.0654","PublishDate":"20241211","PrdCode":"000452"},{"Nav":"2.0766","PublishDate":"20241212","PrdCode":"000452"},{"Nav":"2.0251","PublishDate":"20241213","PrdCode":"000452"},{"Nav":"1.9939","PublishDate":"20241216","PrdCode":"000452"},{"Nav":"1.9801","PublishDate":"20241217","PrdCode":"000452"},{"Nav":"1.9649","PublishDate":"20241218","PrdCode":"000452"},{"Nav":"1.9521","PublishDate":"20241219","PrdCode":"000452"},{"Nav":"1.9616","PublishDate":"20241220","PrdCode":"000452"},{"Nav":"1.9134","PublishDate":"20241223","PrdCode":"000452"},{"Nav":"1.9306","PublishDate":"20241224","PrdCode":"000452"},{"Nav":"1.9171","PublishDate":"20241225","PrdCode":"000452"},{"Nav":"1.9121","PublishDate":"20241226","PrdCode":"000452"},{"Nav":"1.9448","PublishDate":"20241227","PrdCode":"000452"},{"Nav":"1.9273","PublishDate":"20241230","PrdCode":"000452"},{"Nav":"1.8994","PublishDate":"20241231","PrdCode":"000452"},{"Nav":"1.8689","PublishDate":"20250102","PrdCode":"000452"},{"Nav":"1.8512","PublishDate":"20250103","PrdCode":"000452"},{"Nav":"1.8642","PublishDate":"20250106","PrdCode":"000452"},{"Nav":"1.8544","PublishDate":"20250107","PrdCode":"000452"},{"Nav":"1.8404","PublishDate":"20250108","PrdCode":"000452"},{"Nav":"1.8333","PublishDate":"20250109","PrdCode":"000452"},{"Nav":"1.8127","PublishDate":"20250110","PrdCode":"000452"},{"Nav":"1.8384","PublishDate":"20250113","PrdCode":"000452"},{"Nav":"1.8940","PublishDate":"20250114","PrdCode":"000452"},{"Nav":"1.8709","PublishDate":"20250115","PrdCode":"000452"},{"Nav":"1.8649","PublishDate":"20250116","PrdCode":"000452"},{"Nav":"1.8811","PublishDate":"20250117","PrdCode":"000452"},{"Nav":"1.8966","PublishDate":"20250120","PrdCode":"000452"},{"Nav":"1.9003","PublishDate":"20250121","PrdCode":"000452"},{"Nav":"1.8860","PublishDate":"20250122","PrdCode":"000452"},{"Nav":"1.8779","PublishDate":"20250123","PrdCode":"000452"},{"Nav":"1.8869","PublishDate":"20250124","PrdCode":"000452"},{"Nav":"1.8814","PublishDate":"20250127","PrdCode":"000452"},{"Nav":"1.8582","PublishDate":"20250205","PrdCode":"000452"},{"Nav":"1.8737","PublishDate":"20250206","PrdCode":"000452"},{"Nav":"1.8827","PublishDate":"20250207","PrdCode":"000452"},{"Nav":"1.9097","PublishDate":"20250210","PrdCode":"000452"},{"Nav":"1.9022","PublishDate":"20250211","PrdCode":"000452"},{"Nav":"1.9110","PublishDate":"20250212","PrdCode":"000452"},{"Nav":"1.8932","PublishDate":"20250213","PrdCode":"000452"},{"Nav":"1.9198","PublishDate":"20250214","PrdCode":"000452"},{"Nav":"1.9206","PublishDate":"20250217","PrdCode":"000452"},{"Nav":"1.9205","PublishDate":"20250218","PrdCode":"000452"},{"Nav":"1.9288","PublishDate":"20250219","PrdCode":"000452"},{"Nav":"1.9589","PublishDate":"20250220","PrdCode":"000452"},{"Nav":"2.0270","PublishDate":"20250221","PrdCode":"000452"},{"Nav":"1.9968","PublishDate":"20250224","PrdCode":"000452"},{"Nav":"1.9708","PublishDate":"20250225","PrdCode":"000452"},{"Nav":"2.0206","PublishDate":"20250226","PrdCode":"000452"},{"Nav":"2.0503","PublishDate":"20250227","PrdCode":"000452"},{"Nav":"2.0117","PublishDate":"20250228","PrdCode":"000452"},{"Nav":"2.0124","PublishDate":"20250303","PrdCode":"000452"},{"Nav":"2.0152","PublishDate":"20250304","PrdCode":"000452"},{"Nav":"2.0139","PublishDate":"20250305","PrdCode":"000452"},{"Nav":"2.0413","PublishDate":"20250306","PrdCode":"000452"},{"Nav":"2.0194","PublishDate":"20250307","PrdCode":"000452"},{"Nav":"2.0307","PublishDate":"20250310","PrdCode":"000452"},{"Nav":"2.0375","PublishDate":"20250311","PrdCode":"000452"},{"Nav":"2.0158","PublishDate":"20250312","PrdCode":"000452"},{"Nav":"2.0063","PublishDate":"20250313","PrdCode":"000452"},{"Nav":"2.0460","PublishDate":"20250314","PrdCode":"000452"},{"Nav":"2.0483","PublishDate":"20250317","PrdCode":"000452"},{"Nav":"2.0715","PublishDate":"20250318","PrdCode":"000452"},{"Nav":"2.0694","PublishDate":"20250319","PrdCode":"000452"},{"Nav":"2.0606","PublishDate":"20250320","PrdCode":"000452"},{"Nav":"2.0276","PublishDate":"20250321","PrdCode":"000452"},{"Nav":"2.0015","PublishDate":"20250324","PrdCode":"000452"},{"Nav":"1.9992","PublishDate":"20250325","PrdCode":"000452"},{"Nav":"1.9936","PublishDate":"20250326","PrdCode":"000452"},{"Nav":"2.0742","PublishDate":"20250327","PrdCode":"000452"},{"Nav":"2.0906","PublishDate":"20250328","PrdCode":"000452"},{"Nav":"2.0666","PublishDate":"20250331","PrdCode":"000452"},{"Nav":"2.1630","PublishDate":"20250401","PrdCode":"000452"},{"Nav":"2.1744","PublishDate":"20250402","PrdCode":"000452"},{"Nav":"2.1618","PublishDate":"20250403","PrdCode":"000452"},{"Nav":"1.9776","PublishDate":"20250407","PrdCode":"000452"},{"Nav":"1.9854","PublishDate":"20250408","PrdCode":"000452"},{"Nav":"1.9833","PublishDate":"20250409","PrdCode":"000452"},{"Nav":"2.0646","PublishDate":"20250410","PrdCode":"000452"},{"Nav":"2.0993","PublishDate":"20250411","PrdCode":"000452"},{"Nav":"2.1199","PublishDate":"20250414","PrdCode":"000452"},{"Nav":"2.1227","PublishDate":"20250415","PrdCode":"000452"},{"Nav":"2.1032","PublishDate":"20250416","PrdCode":"000452"},{"Nav":"2.1143","PublishDate":"20250417","PrdCode":"000452"},{"Nav":"2.1003","PublishDate":"20250418","PrdCode":"000452"},{"Nav":"2.1584","PublishDate":"20250421","PrdCode":"000452"},{"Nav":"2.2087","PublishDate":"20250422","PrdCode":"000452"},{"Nav":"2.1342","PublishDate":"20250423","PrdCode":"000452"},{"Nav":"2.1410","PublishDate":"20250424","PrdCode":"000452"},{"Nav":"2.1102","PublishDate":"20250425","PrdCode":"000452"},{"Nav":"2.0865","PublishDate":"20250428","PrdCode":"000452"},{"Nav":"2.0946","PublishDate":"20250429","PrdCode":"000452"},{"Nav":"2.1240","PublishDate":"20250430","PrdCode":"000452"},{"Nav":"2.1387","PublishDate":"20250506","PrdCode":"000452"},{"Nav":"2.1193","PublishDate":"20250507","PrdCode":"000452"},{"Nav":"2.1136","PublishDate":"20250508","PrdCode":"000452"},{"Nav":"2.1166","PublishDate":"20250509","PrdCode":"000452"},{"Nav":"2.0806","PublishDate":"20250512","PrdCode":"000452"},{"Nav":"2.0927","PublishDate":"20250513","PrdCode":"000452"},{"Nav":"2.0890","PublishDate":"20250514","PrdCode":"000452"},{"Nav":"2.0915","PublishDate":"20250515","PrdCode":"000452"},{"Nav":"2.0952","PublishDate":"20250516","PrdCode":"000452"},{"Nav":"2.0915","PublishDate":"20250519","PrdCode":"000452"},{"Nav":"2.1345","PublishDate":"20250520","PrdCode":"000452"},{"Nav":"2.1527","PublishDate":"20250521","PrdCode":"000452"},{"Nav":"2.1522","PublishDate":"20250522","PrdCode":"000452"},{"Nav":"2.1579","PublishDate":"20250523","PrdCode":"000452"},{"Nav":"2.1471","PublishDate":"20250526","PrdCode":"000452"},{"Nav":"2.1667","PublishDate":"20250527","PrdCode":"000452"},{"Nav":"2.1607","PublishDate":"20250528","PrdCode":"000452"},{"Nav":"2.2410","PublishDate":"20250529","PrdCode":"000452"},{"Nav":"2.2561","PublishDate":"20250530","PrdCode":"000452"},{"Nav":"2.2982","PublishDate":"20250603","PrdCode":"000452"},{"Nav":"2.3130","PublishDate":"20250604","PrdCode":"000452"},{"Nav":"2.2798","PublishDate":"20250605","PrdCode":"000452"},{"Nav":"2.2780","PublishDate":"20250606","PrdCode":"000452"}]
0757-22223388
网上银行
