[{"Nav":"1.1254","PublishDate":"20241209","PrdCode":"002900"},{"Nav":"1.1407","PublishDate":"20241210","PrdCode":"002900"},{"Nav":"1.1545","PublishDate":"20241211","PrdCode":"002900"},{"Nav":"1.1556","PublishDate":"20241212","PrdCode":"002900"},{"Nav":"1.1364","PublishDate":"20241213","PrdCode":"002900"},{"Nav":"1.1115","PublishDate":"20241216","PrdCode":"002900"},{"Nav":"1.0939","PublishDate":"20241217","PrdCode":"002900"},{"Nav":"1.1131","PublishDate":"20241218","PrdCode":"002900"},{"Nav":"1.1368","PublishDate":"20241219","PrdCode":"002900"},{"Nav":"1.1530","PublishDate":"20241220","PrdCode":"002900"},{"Nav":"1.1254","PublishDate":"20241223","PrdCode":"002900"},{"Nav":"1.1381","PublishDate":"20241224","PrdCode":"002900"},{"Nav":"1.1223","PublishDate":"20241225","PrdCode":"002900"},{"Nav":"1.1523","PublishDate":"20241226","PrdCode":"002900"},{"Nav":"1.1429","PublishDate":"20241227","PrdCode":"002900"},{"Nav":"1.1429","PublishDate":"20241230","PrdCode":"002900"},{"Nav":"1.0912","PublishDate":"20241231","PrdCode":"002900"},{"Nav":"1.0461","PublishDate":"20250102","PrdCode":"002900"},{"Nav":"1.0144","PublishDate":"20250103","PrdCode":"002900"},{"Nav":"1.0077","PublishDate":"20250106","PrdCode":"002900"},{"Nav":"1.0367","PublishDate":"20250107","PrdCode":"002900"},{"Nav":"1.0349","PublishDate":"20250108","PrdCode":"002900"},{"Nav":"1.0432","PublishDate":"20250109","PrdCode":"002900"},{"Nav":"1.0241","PublishDate":"20250110","PrdCode":"002900"},{"Nav":"1.0238","PublishDate":"20250113","PrdCode":"002900"},{"Nav":"1.0726","PublishDate":"20250114","PrdCode":"002900"},{"Nav":"1.0604","PublishDate":"20250115","PrdCode":"002900"},{"Nav":"1.0617","PublishDate":"20250116","PrdCode":"002900"},{"Nav":"1.0769","PublishDate":"20250117","PrdCode":"002900"},{"Nav":"1.0815","PublishDate":"20250120","PrdCode":"002900"},{"Nav":"1.0997","PublishDate":"20250121","PrdCode":"002900"},{"Nav":"1.1025","PublishDate":"20250122","PrdCode":"002900"},{"Nav":"1.0920","PublishDate":"20250123","PrdCode":"002900"},{"Nav":"1.1139","PublishDate":"20250124","PrdCode":"002900"},{"Nav":"1.0853","PublishDate":"20250127","PrdCode":"002900"},{"Nav":"1.1078","PublishDate":"20250205","PrdCode":"002900"},{"Nav":"1.1570","PublishDate":"20250206","PrdCode":"002900"},{"Nav":"1.1761","PublishDate":"20250207","PrdCode":"002900"},{"Nav":"1.1967","PublishDate":"20250210","PrdCode":"002900"},{"Nav":"1.1838","PublishDate":"20250211","PrdCode":"002900"},{"Nav":"1.2179","PublishDate":"20250212","PrdCode":"002900"},{"Nav":"1.1906","PublishDate":"20250213","PrdCode":"002900"},{"Nav":"1.2055","PublishDate":"20250214","PrdCode":"002900"},{"Nav":"1.2136","PublishDate":"20250217","PrdCode":"002900"},{"Nav":"1.1867","PublishDate":"20250218","PrdCode":"002900"},{"Nav":"1.2293","PublishDate":"20250219","PrdCode":"002900"},{"Nav":"1.2358","PublishDate":"20250220","PrdCode":"002900"},{"Nav":"1.2790","PublishDate":"20250221","PrdCode":"002900"},{"Nav":"1.2829","PublishDate":"20250224","PrdCode":"002900"},{"Nav":"1.2757","PublishDate":"20250225","PrdCode":"002900"},{"Nav":"1.2912","PublishDate":"20250226","PrdCode":"002900"},{"Nav":"1.2788","PublishDate":"20250227","PrdCode":"002900"},{"Nav":"1.2194","PublishDate":"20250228","PrdCode":"002900"},{"Nav":"1.2179","PublishDate":"20250303","PrdCode":"002900"},{"Nav":"1.2456","PublishDate":"20250304","PrdCode":"002900"},{"Nav":"1.2588","PublishDate":"20250305","PrdCode":"002900"},{"Nav":"1.2838","PublishDate":"20250306","PrdCode":"002900"},{"Nav":"1.2646","PublishDate":"20250307","PrdCode":"002900"},{"Nav":"1.2604","PublishDate":"20250310","PrdCode":"002900"},{"Nav":"1.2622","PublishDate":"20250311","PrdCode":"002900"},{"Nav":"1.2633","PublishDate":"20250312","PrdCode":"002900"},{"Nav":"1.2377","PublishDate":"20250313","PrdCode":"002900"},{"Nav":"1.2654","PublishDate":"20250314","PrdCode":"002900"},{"Nav":"1.2770","PublishDate":"20250317","PrdCode":"002900"},{"Nav":"1.2883","PublishDate":"20250318","PrdCode":"002900"},{"Nav":"1.2656","PublishDate":"20250319","PrdCode":"002900"},{"Nav":"1.2520","PublishDate":"20250320","PrdCode":"002900"},{"Nav":"1.2195","PublishDate":"20250321","PrdCode":"002900"},{"Nav":"1.2156","PublishDate":"20250324","PrdCode":"002900"},{"Nav":"1.1905","PublishDate":"20250325","PrdCode":"002900"},{"Nav":"1.1945","PublishDate":"20250326","PrdCode":"002900"},{"Nav":"1.2024","PublishDate":"20250327","PrdCode":"002900"},{"Nav":"1.1895","PublishDate":"20250328","PrdCode":"002900"},{"Nav":"1.1886","PublishDate":"20250331","PrdCode":"002900"},{"Nav":"1.1840","PublishDate":"20250401","PrdCode":"002900"},{"Nav":"1.1869","PublishDate":"20250402","PrdCode":"002900"},{"Nav":"1.1597","PublishDate":"20250403","PrdCode":"002900"},{"Nav":"1.0374","PublishDate":"20250407","PrdCode":"002900"},{"Nav":"1.0275","PublishDate":"20250408","PrdCode":"002900"},{"Nav":"1.0630","PublishDate":"20250409","PrdCode":"002900"},{"Nav":"1.0821","PublishDate":"20250410","PrdCode":"002900"},{"Nav":"1.1152","PublishDate":"20250411","PrdCode":"002900"},{"Nav":"1.1211","PublishDate":"20250414","PrdCode":"002900"},{"Nav":"1.1128","PublishDate":"20250415","PrdCode":"002900"},{"Nav":"1.1008","PublishDate":"20250416","PrdCode":"002900"},{"Nav":"1.1077","PublishDate":"20250417","PrdCode":"002900"},{"Nav":"1.1090","PublishDate":"20250418","PrdCode":"002900"},{"Nav":"1.1265","PublishDate":"20250421","PrdCode":"002900"},{"Nav":"1.1134","PublishDate":"20250422","PrdCode":"002900"},{"Nav":"1.1218","PublishDate":"20250423","PrdCode":"002900"},{"Nav":"1.1034","PublishDate":"20250424","PrdCode":"002900"},{"Nav":"1.1126","PublishDate":"20250425","PrdCode":"002900"},{"Nav":"1.1079","PublishDate":"20250428","PrdCode":"002900"},{"Nav":"1.1114","PublishDate":"20250429","PrdCode":"002900"},{"Nav":"1.1335","PublishDate":"20250430","PrdCode":"002900"},{"Nav":"1.1648","PublishDate":"20250506","PrdCode":"002900"},{"Nav":"1.1555","PublishDate":"20250507","PrdCode":"002900"},{"Nav":"1.1650","PublishDate":"20250508","PrdCode":"002900"},{"Nav":"1.1422","PublishDate":"20250509","PrdCode":"002900"},{"Nav":"1.1633","PublishDate":"20250512","PrdCode":"002900"},{"Nav":"1.1540","PublishDate":"20250513","PrdCode":"002900"},{"Nav":"1.1574","PublishDate":"20250514","PrdCode":"002900"},{"Nav":"1.1293","PublishDate":"20250515","PrdCode":"002900"},{"Nav":"1.1303","PublishDate":"20250516","PrdCode":"002900"},{"Nav":"1.1265","PublishDate":"20250519","PrdCode":"002900"},{"Nav":"1.1337","PublishDate":"20250520","PrdCode":"002900"},{"Nav":"1.1278","PublishDate":"20250521","PrdCode":"002900"},{"Nav":"1.1186","PublishDate":"20250522","PrdCode":"002900"},{"Nav":"1.1006","PublishDate":"20250523","PrdCode":"002900"},{"Nav":"1.1128","PublishDate":"20250526","PrdCode":"002900"},{"Nav":"1.1050","PublishDate":"20250527","PrdCode":"002900"},{"Nav":"1.0979","PublishDate":"20250528","PrdCode":"002900"},{"Nav":"1.1253","PublishDate":"20250529","PrdCode":"002900"},{"Nav":"1.1086","PublishDate":"20250530","PrdCode":"002900"},{"Nav":"1.1106","PublishDate":"20250603","PrdCode":"002900"},{"Nav":"1.1211","PublishDate":"20250604","PrdCode":"002900"},{"Nav":"1.1548","PublishDate":"20250605","PrdCode":"002900"}]
0757-22223388
网上银行
