[{"Nav":"1.1866","PublishDate":"20241209","PrdCode":"002577"},{"Nav":"1.2002","PublishDate":"20241210","PrdCode":"002577"},{"Nav":"1.2181","PublishDate":"20241211","PrdCode":"002577"},{"Nav":"1.2278","PublishDate":"20241212","PrdCode":"002577"},{"Nav":"1.2114","PublishDate":"20241213","PrdCode":"002577"},{"Nav":"1.1972","PublishDate":"20241216","PrdCode":"002577"},{"Nav":"1.1994","PublishDate":"20241217","PrdCode":"002577"},{"Nav":"1.2004","PublishDate":"20241218","PrdCode":"002577"},{"Nav":"1.2086","PublishDate":"20241219","PrdCode":"002577"},{"Nav":"1.2111","PublishDate":"20241220","PrdCode":"002577"},{"Nav":"1.2023","PublishDate":"20241223","PrdCode":"002577"},{"Nav":"1.2200","PublishDate":"20241224","PrdCode":"002577"},{"Nav":"1.2180","PublishDate":"20241225","PrdCode":"002577"},{"Nav":"1.2251","PublishDate":"20241226","PrdCode":"002577"},{"Nav":"1.2192","PublishDate":"20241227","PrdCode":"002577"},{"Nav":"1.2181","PublishDate":"20241230","PrdCode":"002577"},{"Nav":"1.2005","PublishDate":"20241231","PrdCode":"002577"},{"Nav":"1.1701","PublishDate":"20250102","PrdCode":"002577"},{"Nav":"1.1578","PublishDate":"20250103","PrdCode":"002577"},{"Nav":"1.1629","PublishDate":"20250106","PrdCode":"002577"},{"Nav":"1.1783","PublishDate":"20250107","PrdCode":"002577"},{"Nav":"1.1741","PublishDate":"20250108","PrdCode":"002577"},{"Nav":"1.1773","PublishDate":"20250109","PrdCode":"002577"},{"Nav":"1.1667","PublishDate":"20250110","PrdCode":"002577"},{"Nav":"1.1587","PublishDate":"20250113","PrdCode":"002577"},{"Nav":"1.1918","PublishDate":"20250114","PrdCode":"002577"},{"Nav":"1.1784","PublishDate":"20250115","PrdCode":"002577"},{"Nav":"1.1754","PublishDate":"20250116","PrdCode":"002577"},{"Nav":"1.1905","PublishDate":"20250117","PrdCode":"002577"},{"Nav":"1.1991","PublishDate":"20250120","PrdCode":"002577"},{"Nav":"1.2133","PublishDate":"20250121","PrdCode":"002577"},{"Nav":"1.2152","PublishDate":"20250122","PrdCode":"002577"},{"Nav":"1.2006","PublishDate":"20250123","PrdCode":"002577"},{"Nav":"1.2128","PublishDate":"20250124","PrdCode":"002577"},{"Nav":"1.2017","PublishDate":"20250127","PrdCode":"002577"},{"Nav":"1.1729","PublishDate":"20250205","PrdCode":"002577"},{"Nav":"1.1921","PublishDate":"20250206","PrdCode":"002577"},{"Nav":"1.1975","PublishDate":"20250207","PrdCode":"002577"},{"Nav":"1.1924","PublishDate":"20250210","PrdCode":"002577"},{"Nav":"1.1923","PublishDate":"20250211","PrdCode":"002577"},{"Nav":"1.2008","PublishDate":"20250212","PrdCode":"002577"},{"Nav":"1.1883","PublishDate":"20250213","PrdCode":"002577"},{"Nav":"1.1966","PublishDate":"20250214","PrdCode":"002577"},{"Nav":"1.2025","PublishDate":"20250217","PrdCode":"002577"},{"Nav":"1.1951","PublishDate":"20250218","PrdCode":"002577"},{"Nav":"1.2094","PublishDate":"20250219","PrdCode":"002577"},{"Nav":"1.2041","PublishDate":"20250220","PrdCode":"002577"},{"Nav":"1.2322","PublishDate":"20250221","PrdCode":"002577"},{"Nav":"1.2296","PublishDate":"20250224","PrdCode":"002577"},{"Nav":"1.2342","PublishDate":"20250225","PrdCode":"002577"},{"Nav":"1.2413","PublishDate":"20250226","PrdCode":"002577"},{"Nav":"1.2385","PublishDate":"20250227","PrdCode":"002577"},{"Nav":"1.2069","PublishDate":"20250228","PrdCode":"002577"},{"Nav":"1.2076","PublishDate":"20250303","PrdCode":"002577"},{"Nav":"1.2077","PublishDate":"20250304","PrdCode":"002577"},{"Nav":"1.2144","PublishDate":"20250305","PrdCode":"002577"},{"Nav":"1.2234","PublishDate":"20250306","PrdCode":"002577"},{"Nav":"1.2277","PublishDate":"20250307","PrdCode":"002577"},{"Nav":"1.2244","PublishDate":"20250310","PrdCode":"002577"},{"Nav":"1.2240","PublishDate":"20250311","PrdCode":"002577"},{"Nav":"1.2215","PublishDate":"20250312","PrdCode":"002577"},{"Nav":"1.2122","PublishDate":"20250313","PrdCode":"002577"},{"Nav":"1.2309","PublishDate":"20250314","PrdCode":"002577"},{"Nav":"1.2208","PublishDate":"20250317","PrdCode":"002577"},{"Nav":"1.2268","PublishDate":"20250318","PrdCode":"002577"},{"Nav":"1.2225","PublishDate":"20250319","PrdCode":"002577"},{"Nav":"1.2212","PublishDate":"20250320","PrdCode":"002577"},{"Nav":"1.1998","PublishDate":"20250321","PrdCode":"002577"},{"Nav":"1.2097","PublishDate":"20250324","PrdCode":"002577"},{"Nav":"1.2092","PublishDate":"20250325","PrdCode":"002577"},{"Nav":"1.2072","PublishDate":"20250326","PrdCode":"002577"},{"Nav":"1.2064","PublishDate":"20250327","PrdCode":"002577"},{"Nav":"1.2005","PublishDate":"20250328","PrdCode":"002577"},{"Nav":"1.1957","PublishDate":"20250331","PrdCode":"002577"},{"Nav":"1.1986","PublishDate":"20250401","PrdCode":"002577"},{"Nav":"1.1985","PublishDate":"20250402","PrdCode":"002577"},{"Nav":"1.1768","PublishDate":"20250403","PrdCode":"002577"},{"Nav":"1.0710","PublishDate":"20250407","PrdCode":"002577"},{"Nav":"1.0748","PublishDate":"20250408","PrdCode":"002577"},{"Nav":"1.0782","PublishDate":"20250409","PrdCode":"002577"},{"Nav":"1.0968","PublishDate":"20250410","PrdCode":"002577"},{"Nav":"1.1097","PublishDate":"20250411","PrdCode":"002577"},{"Nav":"1.1151","PublishDate":"20250414","PrdCode":"002577"},{"Nav":"1.1171","PublishDate":"20250415","PrdCode":"002577"},{"Nav":"1.1050","PublishDate":"20250416","PrdCode":"002577"},{"Nav":"1.1003","PublishDate":"20250417","PrdCode":"002577"},{"Nav":"1.1009","PublishDate":"20250418","PrdCode":"002577"},{"Nav":"1.1220","PublishDate":"20250421","PrdCode":"002577"},{"Nav":"1.1243","PublishDate":"20250422","PrdCode":"002577"},{"Nav":"1.1508","PublishDate":"20250423","PrdCode":"002577"},{"Nav":"1.1415","PublishDate":"20250424","PrdCode":"002577"},{"Nav":"1.1471","PublishDate":"20250425","PrdCode":"002577"},{"Nav":"1.1391","PublishDate":"20250428","PrdCode":"002577"},{"Nav":"1.1410","PublishDate":"20250429","PrdCode":"002577"},{"Nav":"1.1496","PublishDate":"20250430","PrdCode":"002577"},{"Nav":"1.1705","PublishDate":"20250506","PrdCode":"002577"},{"Nav":"1.1707","PublishDate":"20250507","PrdCode":"002577"},{"Nav":"1.1789","PublishDate":"20250508","PrdCode":"002577"},{"Nav":"1.1698","PublishDate":"20250509","PrdCode":"002577"},{"Nav":"1.1846","PublishDate":"20250512","PrdCode":"002577"},{"Nav":"1.1842","PublishDate":"20250513","PrdCode":"002577"},{"Nav":"1.1851","PublishDate":"20250514","PrdCode":"002577"},{"Nav":"1.1747","PublishDate":"20250515","PrdCode":"002577"},{"Nav":"1.1788","PublishDate":"20250516","PrdCode":"002577"},{"Nav":"1.1751","PublishDate":"20250519","PrdCode":"002577"},{"Nav":"1.1768","PublishDate":"20250520","PrdCode":"002577"},{"Nav":"1.1842","PublishDate":"20250521","PrdCode":"002577"},{"Nav":"1.1761","PublishDate":"20250522","PrdCode":"002577"},{"Nav":"1.1709","PublishDate":"20250523","PrdCode":"002577"},{"Nav":"1.1651","PublishDate":"20250526","PrdCode":"002577"},{"Nav":"1.1543","PublishDate":"20250527","PrdCode":"002577"},{"Nav":"1.1575","PublishDate":"20250528","PrdCode":"002577"},{"Nav":"1.1736","PublishDate":"20250529","PrdCode":"002577"},{"Nav":"1.1655","PublishDate":"20250530","PrdCode":"002577"},{"Nav":"1.1672","PublishDate":"20250603","PrdCode":"002577"},{"Nav":"1.1737","PublishDate":"20250604","PrdCode":"002577"},{"Nav":"1.1793","PublishDate":"20250605","PrdCode":"002577"}]
0757-22223388
网上银行
