[{"Nav":"1.0207","PublishDate":"20241209","PrdCode":"002400"},{"Nav":"1.0197","PublishDate":"20241210","PrdCode":"002400"},{"Nav":"1.0173","PublishDate":"20241211","PrdCode":"002400"},{"Nav":"1.0157","PublishDate":"20241212","PrdCode":"002400"},{"Nav":"1.0134","PublishDate":"20241213","PrdCode":"002400"},{"Nav":"1.0130","PublishDate":"20241216","PrdCode":"002400"},{"Nav":"1.0121","PublishDate":"20241217","PrdCode":"002400"},{"Nav":"1.0105","PublishDate":"20241218","PrdCode":"002400"},{"Nav":"1.0066","PublishDate":"20241219","PrdCode":"002400"},{"Nav":"1.0072","PublishDate":"20241220","PrdCode":"002400"},{"Nav":"1.0060","PublishDate":"20241223","PrdCode":"002400"},{"Nav":"1.0053","PublishDate":"20241224","PrdCode":"002400"},{"Nav":"1.0053","PublishDate":"20241225","PrdCode":"002400"},{"Nav":"1.0051","PublishDate":"20241226","PrdCode":"002400"},{"Nav":"1.0050","PublishDate":"20241227","PrdCode":"002400"},{"Nav":"1.0066","PublishDate":"20241230","PrdCode":"002400"},{"Nav":"1.0068","PublishDate":"20241231","PrdCode":"002400"},{"Nav":"1.0074","PublishDate":"20250102","PrdCode":"002400"},{"Nav":"1.0062","PublishDate":"20250103","PrdCode":"002400"},{"Nav":"1.0051","PublishDate":"20250106","PrdCode":"002400"},{"Nav":"1.0038","PublishDate":"20250107","PrdCode":"002400"},{"Nav":"1.0023","PublishDate":"20250108","PrdCode":"002400"},{"Nav":"1.0023","PublishDate":"20250109","PrdCode":"002400"},{"Nav":"1.0017","PublishDate":"20250110","PrdCode":"002400"},{"Nav":"0.9998","PublishDate":"20250113","PrdCode":"002400"},{"Nav":"1.0000","PublishDate":"20250114","PrdCode":"002400"},{"Nav":"1.0028","PublishDate":"20250115","PrdCode":"002400"},{"Nav":"1.0050","PublishDate":"20250116","PrdCode":"002400"},{"Nav":"1.0063","PublishDate":"20250117","PrdCode":"002400"},{"Nav":"1.0070","PublishDate":"20250120","PrdCode":"002400"},{"Nav":"1.0065","PublishDate":"20250121","PrdCode":"002400"},{"Nav":"1.0061","PublishDate":"20250122","PrdCode":"002400"},{"Nav":"1.0046","PublishDate":"20250123","PrdCode":"002400"},{"Nav":"1.0060","PublishDate":"20250124","PrdCode":"002400"},{"Nav":"1.0093","PublishDate":"20250127","PrdCode":"002400"},{"Nav":"1.0130","PublishDate":"20250205","PrdCode":"002400"},{"Nav":"1.0127","PublishDate":"20250206","PrdCode":"002400"},{"Nav":"1.0116","PublishDate":"20250207","PrdCode":"002400"},{"Nav":"1.0105","PublishDate":"20250210","PrdCode":"002400"},{"Nav":"1.0095","PublishDate":"20250211","PrdCode":"002400"},{"Nav":"1.0073","PublishDate":"20250212","PrdCode":"002400"},{"Nav":"1.0091","PublishDate":"20250213","PrdCode":"002400"},{"Nav":"1.0121","PublishDate":"20250214","PrdCode":"002400"},{"Nav":"1.0123","PublishDate":"20250217","PrdCode":"002400"},{"Nav":"1.0112","PublishDate":"20250218","PrdCode":"002400"},{"Nav":"1.0108","PublishDate":"20250219","PrdCode":"002400"},{"Nav":"1.0129","PublishDate":"20250220","PrdCode":"002400"},{"Nav":"1.0151","PublishDate":"20250221","PrdCode":"002400"},{"Nav":"1.0173","PublishDate":"20250224","PrdCode":"002400"},{"Nav":"1.0208","PublishDate":"20250225","PrdCode":"002400"},{"Nav":"1.0225","PublishDate":"20250226","PrdCode":"002400"},{"Nav":"1.0225","PublishDate":"20250227","PrdCode":"002400"},{"Nav":"1.0240","PublishDate":"20250228","PrdCode":"002400"},{"Nav":"1.0251","PublishDate":"20250303","PrdCode":"002400"},{"Nav":"1.0260","PublishDate":"20250304","PrdCode":"002400"},{"Nav":"1.0239","PublishDate":"20250305","PrdCode":"002400"},{"Nav":"1.0227","PublishDate":"20250306","PrdCode":"002400"},{"Nav":"1.0238","PublishDate":"20250307","PrdCode":"002400"},{"Nav":"1.0249","PublishDate":"20250310","PrdCode":"002400"},{"Nav":"1.0250","PublishDate":"20250311","PrdCode":"002400"},{"Nav":"1.0224","PublishDate":"20250312","PrdCode":"002400"},{"Nav":"1.0227","PublishDate":"20250313","PrdCode":"002400"},{"Nav":"1.0227","PublishDate":"20250314","PrdCode":"002400"},{"Nav":"1.0225","PublishDate":"20250317","PrdCode":"002400"},{"Nav":"1.0235","PublishDate":"20250318","PrdCode":"002400"},{"Nav":"1.0240","PublishDate":"20250319","PrdCode":"002400"},{"Nav":"1.0264","PublishDate":"20250320","PrdCode":"002400"},{"Nav":"1.0258","PublishDate":"20250321","PrdCode":"002400"},{"Nav":"1.0234","PublishDate":"20250324","PrdCode":"002400"},{"Nav":"1.0225","PublishDate":"20250325","PrdCode":"002400"},{"Nav":"1.0215","PublishDate":"20250326","PrdCode":"002400"},{"Nav":"1.0201","PublishDate":"20250327","PrdCode":"002400"},{"Nav":"1.0232","PublishDate":"20250328","PrdCode":"002400"},{"Nav":"1.0269","PublishDate":"20250331","PrdCode":"002400"},{"Nav":"1.0274","PublishDate":"20250401","PrdCode":"002400"},{"Nav":"1.0282","PublishDate":"20250402","PrdCode":"002400"},{"Nav":"1.0304","PublishDate":"20250403","PrdCode":"002400"},{"Nav":"1.0263","PublishDate":"20250407","PrdCode":"002400"},{"Nav":"1.0213","PublishDate":"20250408","PrdCode":"002400"},{"Nav":"1.0144","PublishDate":"20250409","PrdCode":"002400"},{"Nav":"1.0168","PublishDate":"20250410","PrdCode":"002400"},{"Nav":"1.0138","PublishDate":"20250411","PrdCode":"002400"},{"Nav":"1.0161","PublishDate":"20250414","PrdCode":"002400"},{"Nav":"1.0186","PublishDate":"20250415","PrdCode":"002400"},{"Nav":"1.0216","PublishDate":"20250416","PrdCode":"002400"},{"Nav":"1.0213","PublishDate":"20250417","PrdCode":"002400"},{"Nav":"1.0211","PublishDate":"20250418","PrdCode":"002400"},{"Nav":"1.0191","PublishDate":"20250421","PrdCode":"002400"},{"Nav":"1.0188","PublishDate":"20250422","PrdCode":"002400"},{"Nav":"1.0223","PublishDate":"20250423","PrdCode":"002400"},{"Nav":"1.0232","PublishDate":"20250424","PrdCode":"002400"},{"Nav":"1.0257","PublishDate":"20250425","PrdCode":"002400"},{"Nav":"1.0271","PublishDate":"20250428","PrdCode":"002400"},{"Nav":"1.0290","PublishDate":"20250429","PrdCode":"002400"},{"Nav":"1.0302","PublishDate":"20250430","PrdCode":"002400"},{"Nav":"1.0255","PublishDate":"20250506","PrdCode":"002400"},{"Nav":"1.0271","PublishDate":"20250507","PrdCode":"002400"},{"Nav":"1.0260","PublishDate":"20250508","PrdCode":"002400"},{"Nav":"1.0252","PublishDate":"20250509","PrdCode":"002400"},{"Nav":"1.0238","PublishDate":"20250512","PrdCode":"002400"},{"Nav":"1.0234","PublishDate":"20250513","PrdCode":"002400"},{"Nav":"1.0222","PublishDate":"20250514","PrdCode":"002400"},{"Nav":"1.0230","PublishDate":"20250515","PrdCode":"002400"},{"Nav":"1.0248","PublishDate":"20250516","PrdCode":"002400"},{"Nav":"1.0219","PublishDate":"20250519","PrdCode":"002400"},{"Nav":"1.0235","PublishDate":"20250520","PrdCode":"002400"},{"Nav":"1.0209","PublishDate":"20250521","PrdCode":"002400"},{"Nav":"1.0202","PublishDate":"20250522","PrdCode":"002400"},{"Nav":"1.0238","PublishDate":"20250523","PrdCode":"002400"},{"Nav":"1.0228","PublishDate":"20250526","PrdCode":"002400"},{"Nav":"1.0258","PublishDate":"20250527","PrdCode":"002400"},{"Nav":"1.0259","PublishDate":"20250528","PrdCode":"002400"},{"Nav":"1.0268","PublishDate":"20250529","PrdCode":"002400"},{"Nav":"1.0279","PublishDate":"20250530","PrdCode":"002400"},{"Nav":"1.0278","PublishDate":"20250603","PrdCode":"002400"},{"Nav":"1.0296","PublishDate":"20250604","PrdCode":"002400"}]
0757-22223388
网上银行
