[{"Nav":"2.2286","PublishDate":"20241209","PrdCode":"001692"},{"Nav":"2.2384","PublishDate":"20241210","PrdCode":"001692"},{"Nav":"2.2446","PublishDate":"20241211","PrdCode":"001692"},{"Nav":"2.2636","PublishDate":"20241212","PrdCode":"001692"},{"Nav":"2.2269","PublishDate":"20241213","PrdCode":"001692"},{"Nav":"2.2149","PublishDate":"20241216","PrdCode":"001692"},{"Nav":"2.2113","PublishDate":"20241217","PrdCode":"001692"},{"Nav":"2.2120","PublishDate":"20241218","PrdCode":"001692"},{"Nav":"2.2048","PublishDate":"20241219","PrdCode":"001692"},{"Nav":"2.1957","PublishDate":"20241220","PrdCode":"001692"},{"Nav":"2.1944","PublishDate":"20241223","PrdCode":"001692"},{"Nav":"2.2286","PublishDate":"20241224","PrdCode":"001692"},{"Nav":"2.2161","PublishDate":"20241225","PrdCode":"001692"},{"Nav":"2.2116","PublishDate":"20241226","PrdCode":"001692"},{"Nav":"2.2143","PublishDate":"20241227","PrdCode":"001692"},{"Nav":"2.2281","PublishDate":"20241230","PrdCode":"001692"},{"Nav":"2.2072","PublishDate":"20241231","PrdCode":"001692"},{"Nav":"2.1614","PublishDate":"20250102","PrdCode":"001692"},{"Nav":"2.1383","PublishDate":"20250103","PrdCode":"001692"},{"Nav":"2.1373","PublishDate":"20250106","PrdCode":"001692"},{"Nav":"2.1440","PublishDate":"20250107","PrdCode":"001692"},{"Nav":"2.1480","PublishDate":"20250108","PrdCode":"001692"},{"Nav":"2.1405","PublishDate":"20250109","PrdCode":"001692"},{"Nav":"2.1113","PublishDate":"20250110","PrdCode":"001692"},{"Nav":"2.1020","PublishDate":"20250113","PrdCode":"001692"},{"Nav":"2.1543","PublishDate":"20250114","PrdCode":"001692"},{"Nav":"2.1423","PublishDate":"20250115","PrdCode":"001692"},{"Nav":"2.1508","PublishDate":"20250116","PrdCode":"001692"},{"Nav":"2.1652","PublishDate":"20250117","PrdCode":"001692"},{"Nav":"2.1754","PublishDate":"20250120","PrdCode":"001692"},{"Nav":"2.1747","PublishDate":"20250121","PrdCode":"001692"},{"Nav":"2.1537","PublishDate":"20250122","PrdCode":"001692"},{"Nav":"2.1549","PublishDate":"20250123","PrdCode":"001692"},{"Nav":"2.1766","PublishDate":"20250124","PrdCode":"001692"},{"Nav":"2.1836","PublishDate":"20250127","PrdCode":"001692"},{"Nav":"2.1506","PublishDate":"20250205","PrdCode":"001692"},{"Nav":"2.1654","PublishDate":"20250206","PrdCode":"001692"},{"Nav":"2.1815","PublishDate":"20250207","PrdCode":"001692"},{"Nav":"2.1805","PublishDate":"20250210","PrdCode":"001692"},{"Nav":"2.1808","PublishDate":"20250211","PrdCode":"001692"},{"Nav":"2.1899","PublishDate":"20250212","PrdCode":"001692"},{"Nav":"2.1828","PublishDate":"20250213","PrdCode":"001692"},{"Nav":"2.1964","PublishDate":"20250214","PrdCode":"001692"},{"Nav":"2.1987","PublishDate":"20250217","PrdCode":"001692"},{"Nav":"2.1810","PublishDate":"20250218","PrdCode":"001692"},{"Nav":"2.1997","PublishDate":"20250219","PrdCode":"001692"},{"Nav":"2.1939","PublishDate":"20250220","PrdCode":"001692"},{"Nav":"2.2156","PublishDate":"20250221","PrdCode":"001692"},{"Nav":"2.2164","PublishDate":"20250224","PrdCode":"001692"},{"Nav":"2.1883","PublishDate":"20250225","PrdCode":"001692"},{"Nav":"2.2072","PublishDate":"20250226","PrdCode":"001692"},{"Nav":"2.2235","PublishDate":"20250227","PrdCode":"001692"},{"Nav":"2.1914","PublishDate":"20250228","PrdCode":"001692"},{"Nav":"2.1990","PublishDate":"20250303","PrdCode":"001692"},{"Nav":"2.2022","PublishDate":"20250304","PrdCode":"001692"},{"Nav":"2.2102","PublishDate":"20250305","PrdCode":"001692"},{"Nav":"2.2226","PublishDate":"20250306","PrdCode":"001692"},{"Nav":"2.2255","PublishDate":"20250307","PrdCode":"001692"},{"Nav":"2.2337","PublishDate":"20250310","PrdCode":"001692"},{"Nav":"2.2414","PublishDate":"20250311","PrdCode":"001692"},{"Nav":"2.2301","PublishDate":"20250312","PrdCode":"001692"},{"Nav":"2.2323","PublishDate":"20250313","PrdCode":"001692"},{"Nav":"2.2739","PublishDate":"20250314","PrdCode":"001692"},{"Nav":"2.2742","PublishDate":"20250317","PrdCode":"001692"},{"Nav":"2.2806","PublishDate":"20250318","PrdCode":"001692"},{"Nav":"2.2832","PublishDate":"20250319","PrdCode":"001692"},{"Nav":"2.2683","PublishDate":"20250320","PrdCode":"001692"},{"Nav":"2.2551","PublishDate":"20250321","PrdCode":"001692"},{"Nav":"2.2662","PublishDate":"20250324","PrdCode":"001692"},{"Nav":"2.2759","PublishDate":"20250325","PrdCode":"001692"},{"Nav":"2.2673","PublishDate":"20250326","PrdCode":"001692"},{"Nav":"2.2714","PublishDate":"20250327","PrdCode":"001692"},{"Nav":"2.2642","PublishDate":"20250328","PrdCode":"001692"},{"Nav":"2.2506","PublishDate":"20250331","PrdCode":"001692"},{"Nav":"2.2583","PublishDate":"20250401","PrdCode":"001692"},{"Nav":"2.2567","PublishDate":"20250402","PrdCode":"001692"},{"Nav":"2.2225","PublishDate":"20250403","PrdCode":"001692"},{"Nav":"2.0347","PublishDate":"20250407","PrdCode":"001692"},{"Nav":"2.0568","PublishDate":"20250408","PrdCode":"001692"},{"Nav":"2.0595","PublishDate":"20250409","PrdCode":"001692"},{"Nav":"2.1018","PublishDate":"20250410","PrdCode":"001692"},{"Nav":"2.1104","PublishDate":"20250411","PrdCode":"001692"},{"Nav":"2.1172","PublishDate":"20250414","PrdCode":"001692"},{"Nav":"2.1333","PublishDate":"20250415","PrdCode":"001692"},{"Nav":"2.1188","PublishDate":"20250416","PrdCode":"001692"},{"Nav":"2.1190","PublishDate":"20250417","PrdCode":"001692"},{"Nav":"2.1232","PublishDate":"20250418","PrdCode":"001692"},{"Nav":"2.1377","PublishDate":"20250421","PrdCode":"001692"},{"Nav":"2.1463","PublishDate":"20250422","PrdCode":"001692"},{"Nav":"2.1594","PublishDate":"20250423","PrdCode":"001692"},{"Nav":"2.1587","PublishDate":"20250424","PrdCode":"001692"},{"Nav":"2.1592","PublishDate":"20250425","PrdCode":"001692"},{"Nav":"2.1537","PublishDate":"20250428","PrdCode":"001692"},{"Nav":"2.1465","PublishDate":"20250429","PrdCode":"001692"},{"Nav":"2.1293","PublishDate":"20250430","PrdCode":"001692"},{"Nav":"2.1507","PublishDate":"20250506","PrdCode":"001692"},{"Nav":"2.1618","PublishDate":"20250507","PrdCode":"001692"},{"Nav":"2.1764","PublishDate":"20250508","PrdCode":"001692"},{"Nav":"2.1862","PublishDate":"20250509","PrdCode":"001692"},{"Nav":"2.2074","PublishDate":"20250512","PrdCode":"001692"},{"Nav":"2.2089","PublishDate":"20250513","PrdCode":"001692"},{"Nav":"2.2184","PublishDate":"20250514","PrdCode":"001692"},{"Nav":"2.2047","PublishDate":"20250515","PrdCode":"001692"},{"Nav":"2.2001","PublishDate":"20250516","PrdCode":"001692"},{"Nav":"2.1987","PublishDate":"20250519","PrdCode":"001692"},{"Nav":"2.2159","PublishDate":"20250520","PrdCode":"001692"},{"Nav":"2.2297","PublishDate":"20250521","PrdCode":"001692"},{"Nav":"2.2214","PublishDate":"20250522","PrdCode":"001692"},{"Nav":"2.2047","PublishDate":"20250523","PrdCode":"001692"},{"Nav":"2.1923","PublishDate":"20250526","PrdCode":"001692"},{"Nav":"2.1852","PublishDate":"20250527","PrdCode":"001692"},{"Nav":"2.1903","PublishDate":"20250528","PrdCode":"001692"},{"Nav":"2.2009","PublishDate":"20250529","PrdCode":"001692"},{"Nav":"2.1932","PublishDate":"20250530","PrdCode":"001692"},{"Nav":"2.2011","PublishDate":"20250603","PrdCode":"001692"},{"Nav":"2.2103","PublishDate":"20250604","PrdCode":"001692"},{"Nav":"2.2106","PublishDate":"20250605","PrdCode":"001692"}]
0757-22223388
网上银行
