[{"Nav":"1.3113","PublishDate":"20241209","PrdCode":"001426"},{"Nav":"1.3237","PublishDate":"20241210","PrdCode":"001426"},{"Nav":"1.3402","PublishDate":"20241211","PrdCode":"001426"},{"Nav":"1.3532","PublishDate":"20241212","PrdCode":"001426"},{"Nav":"1.3400","PublishDate":"20241213","PrdCode":"001426"},{"Nav":"1.3260","PublishDate":"20241216","PrdCode":"001426"},{"Nav":"1.2920","PublishDate":"20241217","PrdCode":"001426"},{"Nav":"1.3033","PublishDate":"20241218","PrdCode":"001426"},{"Nav":"1.3130","PublishDate":"20241219","PrdCode":"001426"},{"Nav":"1.3326","PublishDate":"20241220","PrdCode":"001426"},{"Nav":"1.2922","PublishDate":"20241223","PrdCode":"001426"},{"Nav":"1.3115","PublishDate":"20241224","PrdCode":"001426"},{"Nav":"1.2983","PublishDate":"20241225","PrdCode":"001426"},{"Nav":"1.3199","PublishDate":"20241226","PrdCode":"001426"},{"Nav":"1.3197","PublishDate":"20241227","PrdCode":"001426"},{"Nav":"1.3126","PublishDate":"20241230","PrdCode":"001426"},{"Nav":"1.2800","PublishDate":"20241231","PrdCode":"001426"},{"Nav":"1.2583","PublishDate":"20250102","PrdCode":"001426"},{"Nav":"1.2231","PublishDate":"20250103","PrdCode":"001426"},{"Nav":"1.2229","PublishDate":"20250106","PrdCode":"001426"},{"Nav":"1.2463","PublishDate":"20250107","PrdCode":"001426"},{"Nav":"1.2482","PublishDate":"20250108","PrdCode":"001426"},{"Nav":"1.2470","PublishDate":"20250109","PrdCode":"001426"},{"Nav":"1.2274","PublishDate":"20250110","PrdCode":"001426"},{"Nav":"1.2249","PublishDate":"20250113","PrdCode":"001426"},{"Nav":"1.2777","PublishDate":"20250114","PrdCode":"001426"},{"Nav":"1.2757","PublishDate":"20250115","PrdCode":"001426"},{"Nav":"1.2736","PublishDate":"20250116","PrdCode":"001426"},{"Nav":"1.2868","PublishDate":"20250117","PrdCode":"001426"},{"Nav":"1.3033","PublishDate":"20250120","PrdCode":"001426"},{"Nav":"1.3205","PublishDate":"20250121","PrdCode":"001426"},{"Nav":"1.3139","PublishDate":"20250122","PrdCode":"001426"},{"Nav":"1.3087","PublishDate":"20250123","PrdCode":"001426"},{"Nav":"1.3326","PublishDate":"20250124","PrdCode":"001426"},{"Nav":"1.3190","PublishDate":"20250127","PrdCode":"001426"},{"Nav":"1.3124","PublishDate":"20250205","PrdCode":"001426"},{"Nav":"1.3476","PublishDate":"20250206","PrdCode":"001426"},{"Nav":"1.3653","PublishDate":"20250207","PrdCode":"001426"},{"Nav":"1.3822","PublishDate":"20250210","PrdCode":"001426"},{"Nav":"1.3764","PublishDate":"20250211","PrdCode":"001426"},{"Nav":"1.3931","PublishDate":"20250212","PrdCode":"001426"},{"Nav":"1.3704","PublishDate":"20250213","PrdCode":"001426"},{"Nav":"1.3763","PublishDate":"20250214","PrdCode":"001426"},{"Nav":"1.3857","PublishDate":"20250217","PrdCode":"001426"},{"Nav":"1.3598","PublishDate":"20250218","PrdCode":"001426"},{"Nav":"1.3818","PublishDate":"20250219","PrdCode":"001426"},{"Nav":"1.3932","PublishDate":"20250220","PrdCode":"001426"},{"Nav":"1.4090","PublishDate":"20250221","PrdCode":"001426"},{"Nav":"1.4101","PublishDate":"20250224","PrdCode":"001426"},{"Nav":"1.4021","PublishDate":"20250225","PrdCode":"001426"},{"Nav":"1.4183","PublishDate":"20250226","PrdCode":"001426"},{"Nav":"1.4145","PublishDate":"20250227","PrdCode":"001426"},{"Nav":"1.3747","PublishDate":"20250228","PrdCode":"001426"},{"Nav":"1.3864","PublishDate":"20250303","PrdCode":"001426"},{"Nav":"1.4039","PublishDate":"20250304","PrdCode":"001426"},{"Nav":"1.4039","PublishDate":"20250305","PrdCode":"001426"},{"Nav":"1.4278","PublishDate":"20250306","PrdCode":"001426"},{"Nav":"1.4237","PublishDate":"20250307","PrdCode":"001426"},{"Nav":"1.4305","PublishDate":"20250310","PrdCode":"001426"},{"Nav":"1.4343","PublishDate":"20250311","PrdCode":"001426"},{"Nav":"1.4353","PublishDate":"20250312","PrdCode":"001426"},{"Nav":"1.4195","PublishDate":"20250313","PrdCode":"001426"},{"Nav":"1.4389","PublishDate":"20250314","PrdCode":"001426"},{"Nav":"1.4459","PublishDate":"20250317","PrdCode":"001426"},{"Nav":"1.4572","PublishDate":"20250318","PrdCode":"001426"},{"Nav":"1.4474","PublishDate":"20250319","PrdCode":"001426"},{"Nav":"1.4434","PublishDate":"20250320","PrdCode":"001426"},{"Nav":"1.4184","PublishDate":"20250321","PrdCode":"001426"},{"Nav":"1.4061","PublishDate":"20250324","PrdCode":"001426"},{"Nav":"1.4076","PublishDate":"20250325","PrdCode":"001426"},{"Nav":"1.4180","PublishDate":"20250326","PrdCode":"001426"},{"Nav":"1.4164","PublishDate":"20250327","PrdCode":"001426"},{"Nav":"1.4048","PublishDate":"20250328","PrdCode":"001426"},{"Nav":"1.3972","PublishDate":"20250331","PrdCode":"001426"},{"Nav":"1.4161","PublishDate":"20250401","PrdCode":"001426"},{"Nav":"1.4185","PublishDate":"20250402","PrdCode":"001426"},{"Nav":"1.4043","PublishDate":"20250403","PrdCode":"001426"},{"Nav":"1.2517","PublishDate":"20250407","PrdCode":"001426"},{"Nav":"1.2593","PublishDate":"20250408","PrdCode":"001426"},{"Nav":"1.2822","PublishDate":"20250409","PrdCode":"001426"},{"Nav":"1.3114","PublishDate":"20250410","PrdCode":"001426"},{"Nav":"1.3273","PublishDate":"20250411","PrdCode":"001426"},{"Nav":"1.3482","PublishDate":"20250414","PrdCode":"001426"},{"Nav":"1.3466","PublishDate":"20250415","PrdCode":"001426"},{"Nav":"1.3306","PublishDate":"20250416","PrdCode":"001426"},{"Nav":"1.3400","PublishDate":"20250417","PrdCode":"001426"},{"Nav":"1.3366","PublishDate":"20250418","PrdCode":"001426"},{"Nav":"1.3673","PublishDate":"20250421","PrdCode":"001426"},{"Nav":"1.3766","PublishDate":"20250422","PrdCode":"001426"},{"Nav":"1.3808","PublishDate":"20250423","PrdCode":"001426"},{"Nav":"1.3736","PublishDate":"20250424","PrdCode":"001426"},{"Nav":"1.3743","PublishDate":"20250425","PrdCode":"001426"},{"Nav":"1.3533","PublishDate":"20250428","PrdCode":"001426"},{"Nav":"1.3591","PublishDate":"20250429","PrdCode":"001426"},{"Nav":"1.3615","PublishDate":"20250430","PrdCode":"001426"},{"Nav":"1.3903","PublishDate":"20250506","PrdCode":"001426"},{"Nav":"1.3953","PublishDate":"20250507","PrdCode":"001426"},{"Nav":"1.4040","PublishDate":"20250508","PrdCode":"001426"},{"Nav":"1.3862","PublishDate":"20250509","PrdCode":"001426"},{"Nav":"1.3960","PublishDate":"20250512","PrdCode":"001426"},{"Nav":"1.3911","PublishDate":"20250513","PrdCode":"001426"},{"Nav":"1.3919","PublishDate":"20250514","PrdCode":"001426"},{"Nav":"1.3815","PublishDate":"20250515","PrdCode":"001426"},{"Nav":"1.3928","PublishDate":"20250516","PrdCode":"001426"},{"Nav":"1.4043","PublishDate":"20250519","PrdCode":"001426"},{"Nav":"1.4150","PublishDate":"20250520","PrdCode":"001426"},{"Nav":"1.4107","PublishDate":"20250521","PrdCode":"001426"},{"Nav":"1.3936","PublishDate":"20250522","PrdCode":"001426"},{"Nav":"1.3828","PublishDate":"20250523","PrdCode":"001426"},{"Nav":"1.3940","PublishDate":"20250526","PrdCode":"001426"},{"Nav":"1.3936","PublishDate":"20250527","PrdCode":"001426"},{"Nav":"1.3940","PublishDate":"20250528","PrdCode":"001426"},{"Nav":"1.4116","PublishDate":"20250529","PrdCode":"001426"},{"Nav":"1.3985","PublishDate":"20250530","PrdCode":"001426"},{"Nav":"1.4124","PublishDate":"20250603","PrdCode":"001426"},{"Nav":"1.4307","PublishDate":"20250604","PrdCode":"001426"},{"Nav":"1.4405","PublishDate":"20250605","PrdCode":"001426"}]
0757-22223388
网上银行
