[{"Nav":"0.8276","PublishDate":"20241206","PrdCode":"019670"},{"Nav":"0.8522","PublishDate":"20241209","PrdCode":"019670"},{"Nav":"0.8311","PublishDate":"20241210","PrdCode":"019670"},{"Nav":"0.8260","PublishDate":"20241211","PrdCode":"019670"},{"Nav":"0.8234","PublishDate":"20241212","PrdCode":"019670"},{"Nav":"0.8064","PublishDate":"20241213","PrdCode":"019670"},{"Nav":"0.7880","PublishDate":"20241216","PrdCode":"019670"},{"Nav":"0.7860","PublishDate":"20241217","PrdCode":"019670"},{"Nav":"0.7977","PublishDate":"20241218","PrdCode":"019670"},{"Nav":"0.7886","PublishDate":"20241219","PrdCode":"019670"},{"Nav":"0.7824","PublishDate":"20241220","PrdCode":"019670"},{"Nav":"0.7834","PublishDate":"20241223","PrdCode":"019670"},{"Nav":"0.7886","PublishDate":"20241224","PrdCode":"019670"},{"Nav":"0.7888","PublishDate":"20241225","PrdCode":"019670"},{"Nav":"0.7891","PublishDate":"20241226","PrdCode":"019670"},{"Nav":"0.7822","PublishDate":"20241227","PrdCode":"019670"},{"Nav":"0.7894","PublishDate":"20241230","PrdCode":"019670"},{"Nav":"0.7915","PublishDate":"20241231","PrdCode":"019670"},{"Nav":"0.7694","PublishDate":"20250102","PrdCode":"019670"},{"Nav":"0.7660","PublishDate":"20250103","PrdCode":"019670"},{"Nav":"0.7639","PublishDate":"20250106","PrdCode":"019670"},{"Nav":"0.7575","PublishDate":"20250107","PrdCode":"019670"},{"Nav":"0.7455","PublishDate":"20250108","PrdCode":"019670"},{"Nav":"0.7498","PublishDate":"20250109","PrdCode":"019670"},{"Nav":"0.7427","PublishDate":"20250110","PrdCode":"019670"},{"Nav":"0.7351","PublishDate":"20250113","PrdCode":"019670"},{"Nav":"0.7536","PublishDate":"20250114","PrdCode":"019670"},{"Nav":"0.7445","PublishDate":"20250115","PrdCode":"019670"},{"Nav":"0.7435","PublishDate":"20250116","PrdCode":"019670"},{"Nav":"0.7568","PublishDate":"20250117","PrdCode":"019670"},{"Nav":"0.7685","PublishDate":"20250120","PrdCode":"019670"},{"Nav":"0.7684","PublishDate":"20250121","PrdCode":"019670"},{"Nav":"0.7706","PublishDate":"20250122","PrdCode":"019670"},{"Nav":"0.7644","PublishDate":"20250123","PrdCode":"019670"},{"Nav":"0.7734","PublishDate":"20250124","PrdCode":"019670"},{"Nav":"0.7789","PublishDate":"20250127","PrdCode":"019670"},{"Nav":"0.7859","PublishDate":"20250205","PrdCode":"019670"},{"Nav":"0.8171","PublishDate":"20250206","PrdCode":"019670"},{"Nav":"0.8171","PublishDate":"20250207","PrdCode":"019670"},{"Nav":"0.8263","PublishDate":"20250210","PrdCode":"019670"},{"Nav":"0.8096","PublishDate":"20250211","PrdCode":"019670"},{"Nav":"0.8084","PublishDate":"20250212","PrdCode":"019670"},{"Nav":"0.7988","PublishDate":"20250213","PrdCode":"019670"},{"Nav":"0.8502","PublishDate":"20250214","PrdCode":"019670"},{"Nav":"0.8603","PublishDate":"20250217","PrdCode":"019670"},{"Nav":"0.8727","PublishDate":"20250218","PrdCode":"019670"},{"Nav":"0.8837","PublishDate":"20250219","PrdCode":"019670"},{"Nav":"0.8906","PublishDate":"20250220","PrdCode":"019670"},{"Nav":"0.9342","PublishDate":"20250221","PrdCode":"019670"},{"Nav":"0.9159","PublishDate":"20250224","PrdCode":"019670"},{"Nav":"0.9139","PublishDate":"20250225","PrdCode":"019670"},{"Nav":"0.9373","PublishDate":"20250226","PrdCode":"019670"},{"Nav":"0.9448","PublishDate":"20250227","PrdCode":"019670"},{"Nav":"0.9094","PublishDate":"20250228","PrdCode":"019670"},{"Nav":"0.8992","PublishDate":"20250303","PrdCode":"019670"},{"Nav":"0.8956","PublishDate":"20250304","PrdCode":"019670"},{"Nav":"0.9116","PublishDate":"20250305","PrdCode":"019670"},{"Nav":"0.9207","PublishDate":"20250306","PrdCode":"019670"},{"Nav":"0.9242","PublishDate":"20250307","PrdCode":"019670"},{"Nav":"0.9038","PublishDate":"20250310","PrdCode":"019670"},{"Nav":"0.9163","PublishDate":"20250311","PrdCode":"019670"},{"Nav":"0.9075","PublishDate":"20250312","PrdCode":"019670"},{"Nav":"0.9074","PublishDate":"20250313","PrdCode":"019670"},{"Nav":"0.9381","PublishDate":"20250314","PrdCode":"019670"},{"Nav":"0.9387","PublishDate":"20250317","PrdCode":"019670"},{"Nav":"0.9648","PublishDate":"20250318","PrdCode":"019670"},{"Nav":"0.9757","PublishDate":"20250319","PrdCode":"019670"},{"Nav":"0.9833","PublishDate":"20250320","PrdCode":"019670"},{"Nav":"0.9434","PublishDate":"20250321","PrdCode":"019670"},{"Nav":"0.9386","PublishDate":"20250324","PrdCode":"019670"},{"Nav":"0.9248","PublishDate":"20250325","PrdCode":"019670"},{"Nav":"0.9289","PublishDate":"20250326","PrdCode":"019670"},{"Nav":"0.9786","PublishDate":"20250327","PrdCode":"019670"},{"Nav":"0.9966","PublishDate":"20250328","PrdCode":"019670"},{"Nav":"0.9917","PublishDate":"20250331","PrdCode":"019670"},{"Nav":"1.0315","PublishDate":"20250401","PrdCode":"019670"},{"Nav":"1.0267","PublishDate":"20250402","PrdCode":"019670"},{"Nav":"1.0140","PublishDate":"20250403","PrdCode":"019670"},{"Nav":"0.8252","PublishDate":"20250407","PrdCode":"019670"},{"Nav":"0.8510","PublishDate":"20250408","PrdCode":"019670"},{"Nav":"0.8598","PublishDate":"20250409","PrdCode":"019670"},{"Nav":"0.8777","PublishDate":"20250410","PrdCode":"019670"},{"Nav":"0.9145","PublishDate":"20250411","PrdCode":"019670"},{"Nav":"0.9545","PublishDate":"20250414","PrdCode":"019670"},{"Nav":"0.9460","PublishDate":"20250415","PrdCode":"019670"},{"Nav":"0.9166","PublishDate":"20250416","PrdCode":"019670"},{"Nav":"0.9234","PublishDate":"20250417","PrdCode":"019670"},{"Nav":"0.9229","PublishDate":"20250418","PrdCode":"019670"},{"Nav":"0.9230","PublishDate":"20250421","PrdCode":"019670"},{"Nav":"0.9824","PublishDate":"20250422","PrdCode":"019670"},{"Nav":"1.0012","PublishDate":"20250423","PrdCode":"019670"},{"Nav":"1.0246","PublishDate":"20250424","PrdCode":"019670"},{"Nav":"1.0144","PublishDate":"20250425","PrdCode":"019670"},{"Nav":"0.9890","PublishDate":"20250428","PrdCode":"019670"},{"Nav":"0.9958","PublishDate":"20250429","PrdCode":"019670"},{"Nav":"1.0009","PublishDate":"20250430","PrdCode":"019670"},{"Nav":"1.0031","PublishDate":"20250506","PrdCode":"019670"},{"Nav":"0.9668","PublishDate":"20250507","PrdCode":"019670"},{"Nav":"0.9728","PublishDate":"20250508","PrdCode":"019670"},{"Nav":"0.9779","PublishDate":"20250509","PrdCode":"019670"},{"Nav":"0.9474","PublishDate":"20250512","PrdCode":"019670"},{"Nav":"0.9515","PublishDate":"20250513","PrdCode":"019670"},{"Nav":"0.9624","PublishDate":"20250514","PrdCode":"019670"},{"Nav":"0.9560","PublishDate":"20250515","PrdCode":"019670"},{"Nav":"0.9731","PublishDate":"20250516","PrdCode":"019670"},{"Nav":"0.9905","PublishDate":"20250519","PrdCode":"019670"},{"Nav":"1.0234","PublishDate":"20250520","PrdCode":"019670"},{"Nav":"1.0517","PublishDate":"20250521","PrdCode":"019670"},{"Nav":"1.0448","PublishDate":"20250522","PrdCode":"019670"},{"Nav":"1.0550","PublishDate":"20250523","PrdCode":"019670"},{"Nav":"1.0250","PublishDate":"20250526","PrdCode":"019670"},{"Nav":"1.0579","PublishDate":"20250527","PrdCode":"019670"},{"Nav":"1.0490","PublishDate":"20250528","PrdCode":"019670"},{"Nav":"1.0965","PublishDate":"20250529","PrdCode":"019670"},{"Nav":"1.0947","PublishDate":"20250530","PrdCode":"019670"},{"Nav":"1.1034","PublishDate":"20250603","PrdCode":"019670"},{"Nav":"1.1434","PublishDate":"20250604","PrdCode":"019670"},{"Nav":"1.1314","PublishDate":"20250605","PrdCode":"019670"}]
0757-22223388
网上银行
