[{"Nav":"2.1470","PublishDate":"20241206","PrdCode":"070021"},{"Nav":"2.1320","PublishDate":"20241209","PrdCode":"070021"},{"Nav":"2.1310","PublishDate":"20241210","PrdCode":"070021"},{"Nav":"2.1360","PublishDate":"20241211","PrdCode":"070021"},{"Nav":"2.1450","PublishDate":"20241212","PrdCode":"070021"},{"Nav":"2.1020","PublishDate":"20241213","PrdCode":"070021"},{"Nav":"2.0660","PublishDate":"20241216","PrdCode":"070021"},{"Nav":"2.0310","PublishDate":"20241217","PrdCode":"070021"},{"Nav":"2.0250","PublishDate":"20241218","PrdCode":"070021"},{"Nav":"2.0200","PublishDate":"20241219","PrdCode":"070021"},{"Nav":"2.0170","PublishDate":"20241220","PrdCode":"070021"},{"Nav":"1.9880","PublishDate":"20241223","PrdCode":"070021"},{"Nav":"2.0050","PublishDate":"20241224","PrdCode":"070021"},{"Nav":"1.9790","PublishDate":"20241225","PrdCode":"070021"},{"Nav":"1.9890","PublishDate":"20241226","PrdCode":"070021"},{"Nav":"1.9810","PublishDate":"20241227","PrdCode":"070021"},{"Nav":"1.9770","PublishDate":"20241230","PrdCode":"070021"},{"Nav":"1.9370","PublishDate":"20241231","PrdCode":"070021"},{"Nav":"1.8920","PublishDate":"20250102","PrdCode":"070021"},{"Nav":"1.8690","PublishDate":"20250103","PrdCode":"070021"},{"Nav":"1.8690","PublishDate":"20250106","PrdCode":"070021"},{"Nav":"1.8950","PublishDate":"20250107","PrdCode":"070021"},{"Nav":"1.9170","PublishDate":"20250108","PrdCode":"070021"},{"Nav":"1.9090","PublishDate":"20250109","PrdCode":"070021"},{"Nav":"1.8520","PublishDate":"20250110","PrdCode":"070021"},{"Nav":"1.8380","PublishDate":"20250113","PrdCode":"070021"},{"Nav":"1.9030","PublishDate":"20250114","PrdCode":"070021"},{"Nav":"1.8860","PublishDate":"20250115","PrdCode":"070021"},{"Nav":"1.8840","PublishDate":"20250116","PrdCode":"070021"},{"Nav":"1.8980","PublishDate":"20250117","PrdCode":"070021"},{"Nav":"1.9110","PublishDate":"20250120","PrdCode":"070021"},{"Nav":"1.9170","PublishDate":"20250121","PrdCode":"070021"},{"Nav":"1.9140","PublishDate":"20250122","PrdCode":"070021"},{"Nav":"1.8940","PublishDate":"20250123","PrdCode":"070021"},{"Nav":"1.9230","PublishDate":"20250124","PrdCode":"070021"},{"Nav":"1.8850","PublishDate":"20250127","PrdCode":"070021"},{"Nav":"1.8760","PublishDate":"20250205","PrdCode":"070021"},{"Nav":"1.9130","PublishDate":"20250206","PrdCode":"070021"},{"Nav":"1.9410","PublishDate":"20250207","PrdCode":"070021"},{"Nav":"1.9370","PublishDate":"20250210","PrdCode":"070021"},{"Nav":"1.9020","PublishDate":"20250211","PrdCode":"070021"},{"Nav":"1.9280","PublishDate":"20250212","PrdCode":"070021"},{"Nav":"1.9050","PublishDate":"20250213","PrdCode":"070021"},{"Nav":"1.9290","PublishDate":"20250214","PrdCode":"070021"},{"Nav":"1.9550","PublishDate":"20250217","PrdCode":"070021"},{"Nav":"1.9240","PublishDate":"20250218","PrdCode":"070021"},{"Nav":"1.9870","PublishDate":"20250219","PrdCode":"070021"},{"Nav":"1.9950","PublishDate":"20250220","PrdCode":"070021"},{"Nav":"2.0620","PublishDate":"20250221","PrdCode":"070021"},{"Nav":"2.0190","PublishDate":"20250224","PrdCode":"070021"},{"Nav":"2.0100","PublishDate":"20250225","PrdCode":"070021"},{"Nav":"2.0140","PublishDate":"20250226","PrdCode":"070021"},{"Nav":"2.0160","PublishDate":"20250227","PrdCode":"070021"},{"Nav":"1.9830","PublishDate":"20250228","PrdCode":"070021"},{"Nav":"1.9930","PublishDate":"20250303","PrdCode":"070021"},{"Nav":"1.9990","PublishDate":"20250304","PrdCode":"070021"},{"Nav":"2.0050","PublishDate":"20250305","PrdCode":"070021"},{"Nav":"2.0260","PublishDate":"20250306","PrdCode":"070021"},{"Nav":"2.0140","PublishDate":"20250307","PrdCode":"070021"},{"Nav":"2.0120","PublishDate":"20250310","PrdCode":"070021"},{"Nav":"1.9970","PublishDate":"20250311","PrdCode":"070021"},{"Nav":"1.9910","PublishDate":"20250312","PrdCode":"070021"},{"Nav":"1.9620","PublishDate":"20250313","PrdCode":"070021"},{"Nav":"2.0020","PublishDate":"20250314","PrdCode":"070021"},{"Nav":"2.0030","PublishDate":"20250317","PrdCode":"070021"},{"Nav":"2.0110","PublishDate":"20250318","PrdCode":"070021"},{"Nav":"2.0040","PublishDate":"20250319","PrdCode":"070021"},{"Nav":"1.9930","PublishDate":"20250320","PrdCode":"070021"},{"Nav":"1.9610","PublishDate":"20250321","PrdCode":"070021"},{"Nav":"1.9620","PublishDate":"20250324","PrdCode":"070021"},{"Nav":"1.9560","PublishDate":"20250325","PrdCode":"070021"},{"Nav":"1.9600","PublishDate":"20250326","PrdCode":"070021"},{"Nav":"1.9700","PublishDate":"20250327","PrdCode":"070021"},{"Nav":"1.9490","PublishDate":"20250328","PrdCode":"070021"},{"Nav":"1.9360","PublishDate":"20250331","PrdCode":"070021"},{"Nav":"1.9350","PublishDate":"20250401","PrdCode":"070021"},{"Nav":"1.9430","PublishDate":"20250402","PrdCode":"070021"},{"Nav":"1.8760","PublishDate":"20250403","PrdCode":"070021"},{"Nav":"1.6860","PublishDate":"20250407","PrdCode":"070021"},{"Nav":"1.6630","PublishDate":"20250408","PrdCode":"070021"},{"Nav":"1.6830","PublishDate":"20250409","PrdCode":"070021"},{"Nav":"1.7530","PublishDate":"20250410","PrdCode":"070021"},{"Nav":"1.7700","PublishDate":"20250411","PrdCode":"070021"},{"Nav":"1.7760","PublishDate":"20250414","PrdCode":"070021"},{"Nav":"1.7600","PublishDate":"20250415","PrdCode":"070021"},{"Nav":"1.7210","PublishDate":"20250416","PrdCode":"070021"},{"Nav":"1.7410","PublishDate":"20250417","PrdCode":"070021"},{"Nav":"1.7420","PublishDate":"20250418","PrdCode":"070021"},{"Nav":"1.7770","PublishDate":"20250421","PrdCode":"070021"},{"Nav":"1.7670","PublishDate":"20250422","PrdCode":"070021"},{"Nav":"1.8100","PublishDate":"20250423","PrdCode":"070021"},{"Nav":"1.7900","PublishDate":"20250424","PrdCode":"070021"},{"Nav":"1.8050","PublishDate":"20250425","PrdCode":"070021"},{"Nav":"1.7870","PublishDate":"20250428","PrdCode":"070021"},{"Nav":"1.8020","PublishDate":"20250429","PrdCode":"070021"},{"Nav":"1.8270","PublishDate":"20250430","PrdCode":"070021"},{"Nav":"1.8790","PublishDate":"20250506","PrdCode":"070021"},{"Nav":"1.8850","PublishDate":"20250507","PrdCode":"070021"},{"Nav":"1.9020","PublishDate":"20250508","PrdCode":"070021"},{"Nav":"1.8800","PublishDate":"20250509","PrdCode":"070021"},{"Nav":"1.9210","PublishDate":"20250512","PrdCode":"070021"},{"Nav":"1.9150","PublishDate":"20250513","PrdCode":"070021"},{"Nav":"1.9020","PublishDate":"20250514","PrdCode":"070021"},{"Nav":"1.8740","PublishDate":"20250515","PrdCode":"070021"},{"Nav":"1.8930","PublishDate":"20250516","PrdCode":"070021"},{"Nav":"1.8900","PublishDate":"20250519","PrdCode":"070021"},{"Nav":"1.8990","PublishDate":"20250520","PrdCode":"070021"},{"Nav":"1.8980","PublishDate":"20250521","PrdCode":"070021"},{"Nav":"1.8830","PublishDate":"20250522","PrdCode":"070021"},{"Nav":"1.8780","PublishDate":"20250523","PrdCode":"070021"},{"Nav":"1.8710","PublishDate":"20250526","PrdCode":"070021"},{"Nav":"1.8570","PublishDate":"20250527","PrdCode":"070021"},{"Nav":"1.8570","PublishDate":"20250528","PrdCode":"070021"},{"Nav":"1.8800","PublishDate":"20250529","PrdCode":"070021"},{"Nav":"1.8610","PublishDate":"20250530","PrdCode":"070021"},{"Nav":"1.8650","PublishDate":"20250603","PrdCode":"070021"},{"Nav":"1.8770","PublishDate":"20250604","PrdCode":"070021"},{"Nav":"1.8970","PublishDate":"20250605","PrdCode":"070021"}]
0757-22223388
网上银行
