[{"Nav":"2.0290","PublishDate":"20241206","PrdCode":"070019"},{"Nav":"2.0210","PublishDate":"20241209","PrdCode":"070019"},{"Nav":"2.0290","PublishDate":"20241210","PrdCode":"070019"},{"Nav":"2.0280","PublishDate":"20241211","PrdCode":"070019"},{"Nav":"2.0420","PublishDate":"20241212","PrdCode":"070019"},{"Nav":"2.0160","PublishDate":"20241213","PrdCode":"070019"},{"Nav":"2.0080","PublishDate":"20241216","PrdCode":"070019"},{"Nav":"2.0240","PublishDate":"20241217","PrdCode":"070019"},{"Nav":"2.0230","PublishDate":"20241218","PrdCode":"070019"},{"Nav":"2.0120","PublishDate":"20241219","PrdCode":"070019"},{"Nav":"1.9970","PublishDate":"20241220","PrdCode":"070019"},{"Nav":"2.0030","PublishDate":"20241223","PrdCode":"070019"},{"Nav":"2.0290","PublishDate":"20241224","PrdCode":"070019"},{"Nav":"2.0130","PublishDate":"20241225","PrdCode":"070019"},{"Nav":"2.0120","PublishDate":"20241226","PrdCode":"070019"},{"Nav":"2.0100","PublishDate":"20241227","PrdCode":"070019"},{"Nav":"2.0210","PublishDate":"20241230","PrdCode":"070019"},{"Nav":"2.0130","PublishDate":"20241231","PrdCode":"070019"},{"Nav":"1.9670","PublishDate":"20250102","PrdCode":"070019"},{"Nav":"1.9500","PublishDate":"20250103","PrdCode":"070019"},{"Nav":"1.9570","PublishDate":"20250106","PrdCode":"070019"},{"Nav":"1.9600","PublishDate":"20250107","PrdCode":"070019"},{"Nav":"1.9860","PublishDate":"20250108","PrdCode":"070019"},{"Nav":"1.9820","PublishDate":"20250109","PrdCode":"070019"},{"Nav":"1.9440","PublishDate":"20250110","PrdCode":"070019"},{"Nav":"1.9260","PublishDate":"20250113","PrdCode":"070019"},{"Nav":"1.9650","PublishDate":"20250114","PrdCode":"070019"},{"Nav":"1.9520","PublishDate":"20250115","PrdCode":"070019"},{"Nav":"1.9870","PublishDate":"20250116","PrdCode":"070019"},{"Nav":"1.9900","PublishDate":"20250117","PrdCode":"070019"},{"Nav":"1.9880","PublishDate":"20250120","PrdCode":"070019"},{"Nav":"1.9920","PublishDate":"20250121","PrdCode":"070019"},{"Nav":"1.9800","PublishDate":"20250122","PrdCode":"070019"},{"Nav":"1.9860","PublishDate":"20250123","PrdCode":"070019"},{"Nav":"2.0030","PublishDate":"20250124","PrdCode":"070019"},{"Nav":"2.0380","PublishDate":"20250127","PrdCode":"070019"},{"Nav":"1.9940","PublishDate":"20250205","PrdCode":"070019"},{"Nav":"1.9940","PublishDate":"20250206","PrdCode":"070019"},{"Nav":"2.0220","PublishDate":"20250207","PrdCode":"070019"},{"Nav":"2.0110","PublishDate":"20250210","PrdCode":"070019"},{"Nav":"2.0280","PublishDate":"20250211","PrdCode":"070019"},{"Nav":"2.0460","PublishDate":"20250212","PrdCode":"070019"},{"Nav":"2.0400","PublishDate":"20250213","PrdCode":"070019"},{"Nav":"2.0320","PublishDate":"20250214","PrdCode":"070019"},{"Nav":"2.0060","PublishDate":"20250217","PrdCode":"070019"},{"Nav":"1.9960","PublishDate":"20250218","PrdCode":"070019"},{"Nav":"1.9940","PublishDate":"20250219","PrdCode":"070019"},{"Nav":"1.9820","PublishDate":"20250220","PrdCode":"070019"},{"Nav":"1.9610","PublishDate":"20250221","PrdCode":"070019"},{"Nav":"1.9530","PublishDate":"20250224","PrdCode":"070019"},{"Nav":"1.9430","PublishDate":"20250225","PrdCode":"070019"},{"Nav":"1.9580","PublishDate":"20250226","PrdCode":"070019"},{"Nav":"1.9770","PublishDate":"20250227","PrdCode":"070019"},{"Nav":"1.9630","PublishDate":"20250228","PrdCode":"070019"},{"Nav":"1.9710","PublishDate":"20250303","PrdCode":"070019"},{"Nav":"1.9690","PublishDate":"20250304","PrdCode":"070019"},{"Nav":"1.9910","PublishDate":"20250305","PrdCode":"070019"},{"Nav":"1.9900","PublishDate":"20250306","PrdCode":"070019"},{"Nav":"1.9990","PublishDate":"20250307","PrdCode":"070019"},{"Nav":"2.0070","PublishDate":"20250310","PrdCode":"070019"},{"Nav":"2.0110","PublishDate":"20250311","PrdCode":"070019"},{"Nav":"1.9910","PublishDate":"20250312","PrdCode":"070019"},{"Nav":"2.0010","PublishDate":"20250313","PrdCode":"070019"},{"Nav":"2.0240","PublishDate":"20250314","PrdCode":"070019"},{"Nav":"2.0200","PublishDate":"20250317","PrdCode":"070019"},{"Nav":"2.0270","PublishDate":"20250318","PrdCode":"070019"},{"Nav":"2.0480","PublishDate":"20250319","PrdCode":"070019"},{"Nav":"2.0430","PublishDate":"20250320","PrdCode":"070019"},{"Nav":"2.0340","PublishDate":"20250321","PrdCode":"070019"},{"Nav":"2.0450","PublishDate":"20250324","PrdCode":"070019"},{"Nav":"2.0510","PublishDate":"20250325","PrdCode":"070019"},{"Nav":"2.0330","PublishDate":"20250326","PrdCode":"070019"},{"Nav":"2.0430","PublishDate":"20250327","PrdCode":"070019"},{"Nav":"2.0350","PublishDate":"20250328","PrdCode":"070019"},{"Nav":"2.0320","PublishDate":"20250331","PrdCode":"070019"},{"Nav":"2.0500","PublishDate":"20250401","PrdCode":"070019"},{"Nav":"2.0460","PublishDate":"20250402","PrdCode":"070019"},{"Nav":"2.0110","PublishDate":"20250403","PrdCode":"070019"},{"Nav":"1.8830","PublishDate":"20250407","PrdCode":"070019"},{"Nav":"1.9000","PublishDate":"20250408","PrdCode":"070019"},{"Nav":"1.8940","PublishDate":"20250409","PrdCode":"070019"},{"Nav":"1.9430","PublishDate":"20250410","PrdCode":"070019"},{"Nav":"1.9460","PublishDate":"20250411","PrdCode":"070019"},{"Nav":"1.9510","PublishDate":"20250414","PrdCode":"070019"},{"Nav":"1.9590","PublishDate":"20250415","PrdCode":"070019"},{"Nav":"1.9570","PublishDate":"20250416","PrdCode":"070019"},{"Nav":"1.9580","PublishDate":"20250417","PrdCode":"070019"},{"Nav":"1.9700","PublishDate":"20250418","PrdCode":"070019"},{"Nav":"1.9830","PublishDate":"20250421","PrdCode":"070019"},{"Nav":"1.9860","PublishDate":"20250422","PrdCode":"070019"},{"Nav":"1.9680","PublishDate":"20250423","PrdCode":"070019"},{"Nav":"1.9640","PublishDate":"20250424","PrdCode":"070019"},{"Nav":"1.9610","PublishDate":"20250425","PrdCode":"070019"},{"Nav":"1.9510","PublishDate":"20250428","PrdCode":"070019"},{"Nav":"1.9520","PublishDate":"20250429","PrdCode":"070019"},{"Nav":"1.9350","PublishDate":"20250430","PrdCode":"070019"},{"Nav":"1.9450","PublishDate":"20250506","PrdCode":"070019"},{"Nav":"1.9610","PublishDate":"20250507","PrdCode":"070019"},{"Nav":"1.9670","PublishDate":"20250508","PrdCode":"070019"},{"Nav":"1.9810","PublishDate":"20250509","PrdCode":"070019"},{"Nav":"1.9870","PublishDate":"20250512","PrdCode":"070019"},{"Nav":"2.0040","PublishDate":"20250513","PrdCode":"070019"},{"Nav":"1.9940","PublishDate":"20250514","PrdCode":"070019"},{"Nav":"1.9810","PublishDate":"20250515","PrdCode":"070019"},{"Nav":"1.9730","PublishDate":"20250516","PrdCode":"070019"},{"Nav":"1.9740","PublishDate":"20250519","PrdCode":"070019"},{"Nav":"1.9800","PublishDate":"20250520","PrdCode":"070019"},{"Nav":"2.0010","PublishDate":"20250521","PrdCode":"070019"},{"Nav":"2.0070","PublishDate":"20250522","PrdCode":"070019"},{"Nav":"2.0060","PublishDate":"20250523","PrdCode":"070019"},{"Nav":"1.9990","PublishDate":"20250526","PrdCode":"070019"},{"Nav":"1.9960","PublishDate":"20250527","PrdCode":"070019"},{"Nav":"2.0060","PublishDate":"20250528","PrdCode":"070019"},{"Nav":"2.0150","PublishDate":"20250529","PrdCode":"070019"},{"Nav":"2.0060","PublishDate":"20250530","PrdCode":"070019"},{"Nav":"2.0060","PublishDate":"20250603","PrdCode":"070019"},{"Nav":"2.0180","PublishDate":"20250604","PrdCode":"070019"},{"Nav":"2.0110","PublishDate":"20250605","PrdCode":"070019"}]
0757-22223388
网上银行
