[{"Nav":"1.4080","PublishDate":"20241206","PrdCode":"070018"},{"Nav":"1.4110","PublishDate":"20241209","PrdCode":"070018"},{"Nav":"1.4290","PublishDate":"20241210","PrdCode":"070018"},{"Nav":"1.4270","PublishDate":"20241211","PrdCode":"070018"},{"Nav":"1.4450","PublishDate":"20241212","PrdCode":"070018"},{"Nav":"1.4180","PublishDate":"20241213","PrdCode":"070018"},{"Nav":"1.4020","PublishDate":"20241216","PrdCode":"070018"},{"Nav":"1.4090","PublishDate":"20241217","PrdCode":"070018"},{"Nav":"1.4090","PublishDate":"20241218","PrdCode":"070018"},{"Nav":"1.4040","PublishDate":"20241219","PrdCode":"070018"},{"Nav":"1.3990","PublishDate":"20241220","PrdCode":"070018"},{"Nav":"1.3920","PublishDate":"20241223","PrdCode":"070018"},{"Nav":"1.4040","PublishDate":"20241224","PrdCode":"070018"},{"Nav":"1.4030","PublishDate":"20241225","PrdCode":"070018"},{"Nav":"1.3990","PublishDate":"20241226","PrdCode":"070018"},{"Nav":"1.3960","PublishDate":"20241227","PrdCode":"070018"},{"Nav":"1.3980","PublishDate":"20241230","PrdCode":"070018"},{"Nav":"1.3900","PublishDate":"20241231","PrdCode":"070018"},{"Nav":"1.3690","PublishDate":"20250102","PrdCode":"070018"},{"Nav":"1.3550","PublishDate":"20250103","PrdCode":"070018"},{"Nav":"1.3480","PublishDate":"20250106","PrdCode":"070018"},{"Nav":"1.3550","PublishDate":"20250107","PrdCode":"070018"},{"Nav":"1.3580","PublishDate":"20250108","PrdCode":"070018"},{"Nav":"1.3560","PublishDate":"20250109","PrdCode":"070018"},{"Nav":"1.3440","PublishDate":"20250110","PrdCode":"070018"},{"Nav":"1.3420","PublishDate":"20250113","PrdCode":"070018"},{"Nav":"1.3720","PublishDate":"20250114","PrdCode":"070018"},{"Nav":"1.3670","PublishDate":"20250115","PrdCode":"070018"},{"Nav":"1.3640","PublishDate":"20250116","PrdCode":"070018"},{"Nav":"1.3750","PublishDate":"20250117","PrdCode":"070018"},{"Nav":"1.3900","PublishDate":"20250120","PrdCode":"070018"},{"Nav":"1.3840","PublishDate":"20250121","PrdCode":"070018"},{"Nav":"1.3670","PublishDate":"20250122","PrdCode":"070018"},{"Nav":"1.3660","PublishDate":"20250123","PrdCode":"070018"},{"Nav":"1.3720","PublishDate":"20250124","PrdCode":"070018"},{"Nav":"1.3680","PublishDate":"20250127","PrdCode":"070018"},{"Nav":"1.3590","PublishDate":"20250205","PrdCode":"070018"},{"Nav":"1.3710","PublishDate":"20250206","PrdCode":"070018"},{"Nav":"1.3870","PublishDate":"20250207","PrdCode":"070018"},{"Nav":"1.3820","PublishDate":"20250210","PrdCode":"070018"},{"Nav":"1.3740","PublishDate":"20250211","PrdCode":"070018"},{"Nav":"1.3770","PublishDate":"20250212","PrdCode":"070018"},{"Nav":"1.3850","PublishDate":"20250213","PrdCode":"070018"},{"Nav":"1.4000","PublishDate":"20250214","PrdCode":"070018"},{"Nav":"1.4010","PublishDate":"20250217","PrdCode":"070018"},{"Nav":"1.3930","PublishDate":"20250218","PrdCode":"070018"},{"Nav":"1.4000","PublishDate":"20250219","PrdCode":"070018"},{"Nav":"1.4070","PublishDate":"20250220","PrdCode":"070018"},{"Nav":"1.4120","PublishDate":"20250221","PrdCode":"070018"},{"Nav":"1.4070","PublishDate":"20250224","PrdCode":"070018"},{"Nav":"1.3960","PublishDate":"20250225","PrdCode":"070018"},{"Nav":"1.4070","PublishDate":"20250226","PrdCode":"070018"},{"Nav":"1.4150","PublishDate":"20250227","PrdCode":"070018"},{"Nav":"1.4070","PublishDate":"20250228","PrdCode":"070018"},{"Nav":"1.4050","PublishDate":"20250303","PrdCode":"070018"},{"Nav":"1.3960","PublishDate":"20250304","PrdCode":"070018"},{"Nav":"1.3950","PublishDate":"20250305","PrdCode":"070018"},{"Nav":"1.4040","PublishDate":"20250306","PrdCode":"070018"},{"Nav":"1.4180","PublishDate":"20250307","PrdCode":"070018"},{"Nav":"1.4140","PublishDate":"20250310","PrdCode":"070018"},{"Nav":"1.4160","PublishDate":"20250311","PrdCode":"070018"},{"Nav":"1.4090","PublishDate":"20250312","PrdCode":"070018"},{"Nav":"1.4030","PublishDate":"20250313","PrdCode":"070018"},{"Nav":"1.4390","PublishDate":"20250314","PrdCode":"070018"},{"Nav":"1.4400","PublishDate":"20250317","PrdCode":"070018"},{"Nav":"1.4380","PublishDate":"20250318","PrdCode":"070018"},{"Nav":"1.4420","PublishDate":"20250319","PrdCode":"070018"},{"Nav":"1.4330","PublishDate":"20250320","PrdCode":"070018"},{"Nav":"1.4170","PublishDate":"20250321","PrdCode":"070018"},{"Nav":"1.4250","PublishDate":"20250324","PrdCode":"070018"},{"Nav":"1.4240","PublishDate":"20250325","PrdCode":"070018"},{"Nav":"1.4190","PublishDate":"20250326","PrdCode":"070018"},{"Nav":"1.4310","PublishDate":"20250327","PrdCode":"070018"},{"Nav":"1.4240","PublishDate":"20250328","PrdCode":"070018"},{"Nav":"1.4130","PublishDate":"20250331","PrdCode":"070018"},{"Nav":"1.4090","PublishDate":"20250401","PrdCode":"070018"},{"Nav":"1.4050","PublishDate":"20250402","PrdCode":"070018"},{"Nav":"1.3960","PublishDate":"20250403","PrdCode":"070018"},{"Nav":"1.3240","PublishDate":"20250407","PrdCode":"070018"},{"Nav":"1.3400","PublishDate":"20250408","PrdCode":"070018"},{"Nav":"1.3440","PublishDate":"20250409","PrdCode":"070018"},{"Nav":"1.3560","PublishDate":"20250410","PrdCode":"070018"},{"Nav":"1.3640","PublishDate":"20250411","PrdCode":"070018"},{"Nav":"1.3550","PublishDate":"20250414","PrdCode":"070018"},{"Nav":"1.3580","PublishDate":"20250415","PrdCode":"070018"},{"Nav":"1.3550","PublishDate":"20250416","PrdCode":"070018"},{"Nav":"1.3610","PublishDate":"20250417","PrdCode":"070018"},{"Nav":"1.3530","PublishDate":"20250418","PrdCode":"070018"},{"Nav":"1.3540","PublishDate":"20250421","PrdCode":"070018"},{"Nav":"1.3590","PublishDate":"20250422","PrdCode":"070018"},{"Nav":"1.3610","PublishDate":"20250423","PrdCode":"070018"},{"Nav":"1.3620","PublishDate":"20250424","PrdCode":"070018"},{"Nav":"1.3580","PublishDate":"20250425","PrdCode":"070018"},{"Nav":"1.3540","PublishDate":"20250428","PrdCode":"070018"},{"Nav":"1.3460","PublishDate":"20250429","PrdCode":"070018"},{"Nav":"1.3540","PublishDate":"20250430","PrdCode":"070018"},{"Nav":"1.3620","PublishDate":"20250506","PrdCode":"070018"},{"Nav":"1.3690","PublishDate":"20250507","PrdCode":"070018"},{"Nav":"1.3770","PublishDate":"20250508","PrdCode":"070018"},{"Nav":"1.3780","PublishDate":"20250509","PrdCode":"070018"},{"Nav":"1.3950","PublishDate":"20250512","PrdCode":"070018"},{"Nav":"1.3960","PublishDate":"20250513","PrdCode":"070018"},{"Nav":"1.4120","PublishDate":"20250514","PrdCode":"070018"},{"Nav":"1.4050","PublishDate":"20250515","PrdCode":"070018"},{"Nav":"1.4000","PublishDate":"20250516","PrdCode":"070018"},{"Nav":"1.3940","PublishDate":"20250519","PrdCode":"070018"},{"Nav":"1.3970","PublishDate":"20250520","PrdCode":"070018"},{"Nav":"1.4030","PublishDate":"20250521","PrdCode":"070018"},{"Nav":"1.3990","PublishDate":"20250522","PrdCode":"070018"},{"Nav":"1.3940","PublishDate":"20250523","PrdCode":"070018"},{"Nav":"1.3810","PublishDate":"20250526","PrdCode":"070018"},{"Nav":"1.3780","PublishDate":"20250527","PrdCode":"070018"},{"Nav":"1.3780","PublishDate":"20250528","PrdCode":"070018"},{"Nav":"1.3850","PublishDate":"20250529","PrdCode":"070018"},{"Nav":"1.3810","PublishDate":"20250530","PrdCode":"070018"},{"Nav":"1.3830","PublishDate":"20250603","PrdCode":"070018"},{"Nav":"1.3840","PublishDate":"20250604","PrdCode":"070018"},{"Nav":"1.3870","PublishDate":"20250605","PrdCode":"070018"}]
0757-22223388
网上银行
