[{"Nav":"1.5630","PublishDate":"20241206","PrdCode":"070010"},{"Nav":"1.5630","PublishDate":"20241209","PrdCode":"070010"},{"Nav":"1.5730","PublishDate":"20241210","PrdCode":"070010"},{"Nav":"1.5760","PublishDate":"20241211","PrdCode":"070010"},{"Nav":"1.5940","PublishDate":"20241212","PrdCode":"070010"},{"Nav":"1.5760","PublishDate":"20241213","PrdCode":"070010"},{"Nav":"1.5730","PublishDate":"20241216","PrdCode":"070010"},{"Nav":"1.5780","PublishDate":"20241217","PrdCode":"070010"},{"Nav":"1.5760","PublishDate":"20241218","PrdCode":"070010"},{"Nav":"1.5690","PublishDate":"20241219","PrdCode":"070010"},{"Nav":"1.5680","PublishDate":"20241220","PrdCode":"070010"},{"Nav":"1.5830","PublishDate":"20241223","PrdCode":"070010"},{"Nav":"1.6070","PublishDate":"20241224","PrdCode":"070010"},{"Nav":"1.6060","PublishDate":"20241225","PrdCode":"070010"},{"Nav":"1.6010","PublishDate":"20241226","PrdCode":"070010"},{"Nav":"1.5990","PublishDate":"20241227","PrdCode":"070010"},{"Nav":"1.6130","PublishDate":"20241230","PrdCode":"070010"},{"Nav":"1.6140","PublishDate":"20241231","PrdCode":"070010"},{"Nav":"1.5890","PublishDate":"20250102","PrdCode":"070010"},{"Nav":"1.5730","PublishDate":"20250103","PrdCode":"070010"},{"Nav":"1.5780","PublishDate":"20250106","PrdCode":"070010"},{"Nav":"1.5780","PublishDate":"20250107","PrdCode":"070010"},{"Nav":"1.6030","PublishDate":"20250108","PrdCode":"070010"},{"Nav":"1.5970","PublishDate":"20250109","PrdCode":"070010"},{"Nav":"1.5750","PublishDate":"20250110","PrdCode":"070010"},{"Nav":"1.5520","PublishDate":"20250113","PrdCode":"070010"},{"Nav":"1.5800","PublishDate":"20250114","PrdCode":"070010"},{"Nav":"1.5730","PublishDate":"20250115","PrdCode":"070010"},{"Nav":"1.5930","PublishDate":"20250116","PrdCode":"070010"},{"Nav":"1.5930","PublishDate":"20250117","PrdCode":"070010"},{"Nav":"1.5850","PublishDate":"20250120","PrdCode":"070010"},{"Nav":"1.5860","PublishDate":"20250121","PrdCode":"070010"},{"Nav":"1.5700","PublishDate":"20250122","PrdCode":"070010"},{"Nav":"1.5720","PublishDate":"20250123","PrdCode":"070010"},{"Nav":"1.5850","PublishDate":"20250124","PrdCode":"070010"},{"Nav":"1.6100","PublishDate":"20250127","PrdCode":"070010"},{"Nav":"1.5740","PublishDate":"20250205","PrdCode":"070010"},{"Nav":"1.5740","PublishDate":"20250206","PrdCode":"070010"},{"Nav":"1.5870","PublishDate":"20250207","PrdCode":"070010"},{"Nav":"1.5790","PublishDate":"20250210","PrdCode":"070010"},{"Nav":"1.5950","PublishDate":"20250211","PrdCode":"070010"},{"Nav":"1.6050","PublishDate":"20250212","PrdCode":"070010"},{"Nav":"1.6010","PublishDate":"20250213","PrdCode":"070010"},{"Nav":"1.6030","PublishDate":"20250214","PrdCode":"070010"},{"Nav":"1.5820","PublishDate":"20250217","PrdCode":"070010"},{"Nav":"1.5770","PublishDate":"20250218","PrdCode":"070010"},{"Nav":"1.5740","PublishDate":"20250219","PrdCode":"070010"},{"Nav":"1.5730","PublishDate":"20250220","PrdCode":"070010"},{"Nav":"1.5610","PublishDate":"20250221","PrdCode":"070010"},{"Nav":"1.5540","PublishDate":"20250224","PrdCode":"070010"},{"Nav":"1.5470","PublishDate":"20250225","PrdCode":"070010"},{"Nav":"1.5530","PublishDate":"20250226","PrdCode":"070010"},{"Nav":"1.5720","PublishDate":"20250227","PrdCode":"070010"},{"Nav":"1.5580","PublishDate":"20250228","PrdCode":"070010"},{"Nav":"1.5570","PublishDate":"20250303","PrdCode":"070010"},{"Nav":"1.5530","PublishDate":"20250304","PrdCode":"070010"},{"Nav":"1.5740","PublishDate":"20250305","PrdCode":"070010"},{"Nav":"1.5730","PublishDate":"20250306","PrdCode":"070010"},{"Nav":"1.5810","PublishDate":"20250307","PrdCode":"070010"},{"Nav":"1.5830","PublishDate":"20250310","PrdCode":"070010"},{"Nav":"1.5880","PublishDate":"20250311","PrdCode":"070010"},{"Nav":"1.5810","PublishDate":"20250312","PrdCode":"070010"},{"Nav":"1.5880","PublishDate":"20250313","PrdCode":"070010"},{"Nav":"1.6080","PublishDate":"20250314","PrdCode":"070010"},{"Nav":"1.6020","PublishDate":"20250317","PrdCode":"070010"},{"Nav":"1.6070","PublishDate":"20250318","PrdCode":"070010"},{"Nav":"1.6240","PublishDate":"20250319","PrdCode":"070010"},{"Nav":"1.6130","PublishDate":"20250320","PrdCode":"070010"},{"Nav":"1.6060","PublishDate":"20250321","PrdCode":"070010"},{"Nav":"1.6240","PublishDate":"20250324","PrdCode":"070010"},{"Nav":"1.6230","PublishDate":"20250325","PrdCode":"070010"},{"Nav":"1.6070","PublishDate":"20250326","PrdCode":"070010"},{"Nav":"1.6190","PublishDate":"20250327","PrdCode":"070010"},{"Nav":"1.6180","PublishDate":"20250328","PrdCode":"070010"},{"Nav":"1.6160","PublishDate":"20250331","PrdCode":"070010"},{"Nav":"1.6290","PublishDate":"20250401","PrdCode":"070010"},{"Nav":"1.6250","PublishDate":"20250402","PrdCode":"070010"},{"Nav":"1.6050","PublishDate":"20250403","PrdCode":"070010"},{"Nav":"1.5140","PublishDate":"20250407","PrdCode":"070010"},{"Nav":"1.5330","PublishDate":"20250408","PrdCode":"070010"},{"Nav":"1.5220","PublishDate":"20250409","PrdCode":"070010"},{"Nav":"1.5540","PublishDate":"20250410","PrdCode":"070010"},{"Nav":"1.5560","PublishDate":"20250411","PrdCode":"070010"},{"Nav":"1.5620","PublishDate":"20250414","PrdCode":"070010"},{"Nav":"1.5690","PublishDate":"20250415","PrdCode":"070010"},{"Nav":"1.5710","PublishDate":"20250416","PrdCode":"070010"},{"Nav":"1.5690","PublishDate":"20250417","PrdCode":"070010"},{"Nav":"1.5740","PublishDate":"20250418","PrdCode":"070010"},{"Nav":"1.5850","PublishDate":"20250421","PrdCode":"070010"},{"Nav":"1.5890","PublishDate":"20250422","PrdCode":"070010"},{"Nav":"1.5810","PublishDate":"20250423","PrdCode":"070010"},{"Nav":"1.5840","PublishDate":"20250424","PrdCode":"070010"},{"Nav":"1.5800","PublishDate":"20250425","PrdCode":"070010"},{"Nav":"1.5800","PublishDate":"20250428","PrdCode":"070010"},{"Nav":"1.5780","PublishDate":"20250429","PrdCode":"070010"},{"Nav":"1.5600","PublishDate":"20250430","PrdCode":"070010"},{"Nav":"1.5650","PublishDate":"20250506","PrdCode":"070010"},{"Nav":"1.5790","PublishDate":"20250507","PrdCode":"070010"},{"Nav":"1.5860","PublishDate":"20250508","PrdCode":"070010"},{"Nav":"1.6030","PublishDate":"20250509","PrdCode":"070010"},{"Nav":"1.6060","PublishDate":"20250512","PrdCode":"070010"},{"Nav":"1.6210","PublishDate":"20250513","PrdCode":"070010"},{"Nav":"1.6180","PublishDate":"20250514","PrdCode":"070010"},{"Nav":"1.6140","PublishDate":"20250515","PrdCode":"070010"},{"Nav":"1.6070","PublishDate":"20250516","PrdCode":"070010"},{"Nav":"1.6040","PublishDate":"20250519","PrdCode":"070010"},{"Nav":"1.6170","PublishDate":"20250520","PrdCode":"070010"},{"Nav":"1.6360","PublishDate":"20250521","PrdCode":"070010"},{"Nav":"1.6400","PublishDate":"20250522","PrdCode":"070010"},{"Nav":"1.6330","PublishDate":"20250523","PrdCode":"070010"},{"Nav":"1.6230","PublishDate":"20250526","PrdCode":"070010"},{"Nav":"1.6160","PublishDate":"20250527","PrdCode":"070010"},{"Nav":"1.6230","PublishDate":"20250528","PrdCode":"070010"},{"Nav":"1.6250","PublishDate":"20250529","PrdCode":"070010"},{"Nav":"1.6230","PublishDate":"20250530","PrdCode":"070010"},{"Nav":"1.6260","PublishDate":"20250603","PrdCode":"070010"},{"Nav":"1.6350","PublishDate":"20250604","PrdCode":"070010"},{"Nav":"1.6220","PublishDate":"20250605","PrdCode":"070010"}]
0757-22223388
网上银行
