[{"Nav":"1.3130","PublishDate":"20241206","PrdCode":"070016"},{"Nav":"1.3140","PublishDate":"20241209","PrdCode":"070016"},{"Nav":"1.3190","PublishDate":"20241210","PrdCode":"070016"},{"Nav":"1.3200","PublishDate":"20241211","PrdCode":"070016"},{"Nav":"1.3240","PublishDate":"20241212","PrdCode":"070016"},{"Nav":"1.3200","PublishDate":"20241213","PrdCode":"070016"},{"Nav":"1.3200","PublishDate":"20241216","PrdCode":"070016"},{"Nav":"1.3190","PublishDate":"20241217","PrdCode":"070016"},{"Nav":"1.3190","PublishDate":"20241218","PrdCode":"070016"},{"Nav":"1.3170","PublishDate":"20241219","PrdCode":"070016"},{"Nav":"1.3180","PublishDate":"20241220","PrdCode":"070016"},{"Nav":"1.3170","PublishDate":"20241223","PrdCode":"070016"},{"Nav":"1.3200","PublishDate":"20241224","PrdCode":"070016"},{"Nav":"1.2980","PublishDate":"20241225","PrdCode":"070016"},{"Nav":"1.2980","PublishDate":"20241226","PrdCode":"070016"},{"Nav":"1.3000","PublishDate":"20241227","PrdCode":"070016"},{"Nav":"1.3010","PublishDate":"20241230","PrdCode":"070016"},{"Nav":"1.2980","PublishDate":"20241231","PrdCode":"070016"},{"Nav":"1.2950","PublishDate":"20250102","PrdCode":"070016"},{"Nav":"1.2930","PublishDate":"20250103","PrdCode":"070016"},{"Nav":"1.2920","PublishDate":"20250106","PrdCode":"070016"},{"Nav":"1.2930","PublishDate":"20250107","PrdCode":"070016"},{"Nav":"1.2930","PublishDate":"20250108","PrdCode":"070016"},{"Nav":"1.2910","PublishDate":"20250109","PrdCode":"070016"},{"Nav":"1.2890","PublishDate":"20250110","PrdCode":"070016"},{"Nav":"1.2880","PublishDate":"20250113","PrdCode":"070016"},{"Nav":"1.2930","PublishDate":"20250114","PrdCode":"070016"},{"Nav":"1.2920","PublishDate":"20250115","PrdCode":"070016"},{"Nav":"1.2930","PublishDate":"20250116","PrdCode":"070016"},{"Nav":"1.2930","PublishDate":"20250117","PrdCode":"070016"},{"Nav":"1.2930","PublishDate":"20250120","PrdCode":"070016"},{"Nav":"1.2940","PublishDate":"20250121","PrdCode":"070016"},{"Nav":"1.2920","PublishDate":"20250122","PrdCode":"070016"},{"Nav":"1.2930","PublishDate":"20250123","PrdCode":"070016"},{"Nav":"1.2950","PublishDate":"20250124","PrdCode":"070016"},{"Nav":"1.2960","PublishDate":"20250127","PrdCode":"070016"},{"Nav":"1.2950","PublishDate":"20250205","PrdCode":"070016"},{"Nav":"1.2980","PublishDate":"20250206","PrdCode":"070016"},{"Nav":"1.3010","PublishDate":"20250207","PrdCode":"070016"},{"Nav":"1.3020","PublishDate":"20250210","PrdCode":"070016"},{"Nav":"1.3000","PublishDate":"20250211","PrdCode":"070016"},{"Nav":"1.3020","PublishDate":"20250212","PrdCode":"070016"},{"Nav":"1.3020","PublishDate":"20250213","PrdCode":"070016"},{"Nav":"1.3010","PublishDate":"20250214","PrdCode":"070016"},{"Nav":"1.2990","PublishDate":"20250217","PrdCode":"070016"},{"Nav":"1.2950","PublishDate":"20250218","PrdCode":"070016"},{"Nav":"1.2970","PublishDate":"20250219","PrdCode":"070016"},{"Nav":"1.2960","PublishDate":"20250220","PrdCode":"070016"},{"Nav":"1.2940","PublishDate":"20250221","PrdCode":"070016"},{"Nav":"1.2920","PublishDate":"20250224","PrdCode":"070016"},{"Nav":"1.2900","PublishDate":"20250225","PrdCode":"070016"},{"Nav":"1.2940","PublishDate":"20250226","PrdCode":"070016"},{"Nav":"1.2940","PublishDate":"20250227","PrdCode":"070016"},{"Nav":"1.2920","PublishDate":"20250228","PrdCode":"070016"},{"Nav":"1.2920","PublishDate":"20250303","PrdCode":"070016"},{"Nav":"1.2930","PublishDate":"20250304","PrdCode":"070016"},{"Nav":"1.2940","PublishDate":"20250305","PrdCode":"070016"},{"Nav":"1.2950","PublishDate":"20250306","PrdCode":"070016"},{"Nav":"1.2900","PublishDate":"20250307","PrdCode":"070016"},{"Nav":"1.2880","PublishDate":"20250310","PrdCode":"070016"},{"Nav":"1.2860","PublishDate":"20250311","PrdCode":"070016"},{"Nav":"1.2880","PublishDate":"20250312","PrdCode":"070016"},{"Nav":"1.2870","PublishDate":"20250313","PrdCode":"070016"},{"Nav":"1.2950","PublishDate":"20250314","PrdCode":"070016"},{"Nav":"1.2900","PublishDate":"20250317","PrdCode":"070016"},{"Nav":"1.2900","PublishDate":"20250318","PrdCode":"070016"},{"Nav":"1.2910","PublishDate":"20250319","PrdCode":"070016"},{"Nav":"1.2920","PublishDate":"20250320","PrdCode":"070016"},{"Nav":"1.2890","PublishDate":"20250321","PrdCode":"070016"},{"Nav":"1.2900","PublishDate":"20250324","PrdCode":"070016"},{"Nav":"1.2940","PublishDate":"20250325","PrdCode":"070016"},{"Nav":"1.2940","PublishDate":"20250326","PrdCode":"070016"},{"Nav":"1.2940","PublishDate":"20250327","PrdCode":"070016"},{"Nav":"1.2920","PublishDate":"20250328","PrdCode":"070016"},{"Nav":"1.2890","PublishDate":"20250331","PrdCode":"070016"},{"Nav":"1.2920","PublishDate":"20250401","PrdCode":"070016"},{"Nav":"1.2930","PublishDate":"20250402","PrdCode":"070016"},{"Nav":"1.2990","PublishDate":"20250403","PrdCode":"070016"},{"Nav":"1.2840","PublishDate":"20250407","PrdCode":"070016"},{"Nav":"1.2880","PublishDate":"20250408","PrdCode":"070016"},{"Nav":"1.2910","PublishDate":"20250409","PrdCode":"070016"},{"Nav":"1.2930","PublishDate":"20250410","PrdCode":"070016"},{"Nav":"1.2930","PublishDate":"20250411","PrdCode":"070016"},{"Nav":"1.2940","PublishDate":"20250414","PrdCode":"070016"},{"Nav":"1.2930","PublishDate":"20250415","PrdCode":"070016"},{"Nav":"1.2930","PublishDate":"20250416","PrdCode":"070016"},{"Nav":"1.2930","PublishDate":"20250417","PrdCode":"070016"},{"Nav":"1.2940","PublishDate":"20250418","PrdCode":"070016"},{"Nav":"1.2940","PublishDate":"20250421","PrdCode":"070016"},{"Nav":"1.2960","PublishDate":"20250422","PrdCode":"070016"},{"Nav":"1.2950","PublishDate":"20250423","PrdCode":"070016"},{"Nav":"1.2950","PublishDate":"20250424","PrdCode":"070016"},{"Nav":"1.2950","PublishDate":"20250425","PrdCode":"070016"},{"Nav":"1.2940","PublishDate":"20250428","PrdCode":"070016"},{"Nav":"1.2950","PublishDate":"20250429","PrdCode":"070016"},{"Nav":"1.2940","PublishDate":"20250430","PrdCode":"070016"},{"Nav":"1.2980","PublishDate":"20250506","PrdCode":"070016"},{"Nav":"1.2980","PublishDate":"20250507","PrdCode":"070016"},{"Nav":"1.2990","PublishDate":"20250508","PrdCode":"070016"},{"Nav":"1.2990","PublishDate":"20250509","PrdCode":"070016"},{"Nav":"1.2970","PublishDate":"20250512","PrdCode":"070016"},{"Nav":"1.3000","PublishDate":"20250513","PrdCode":"070016"},{"Nav":"1.3010","PublishDate":"20250514","PrdCode":"070016"},{"Nav":"1.2980","PublishDate":"20250515","PrdCode":"070016"},{"Nav":"1.2980","PublishDate":"20250516","PrdCode":"070016"},{"Nav":"1.3000","PublishDate":"20250519","PrdCode":"070016"},{"Nav":"1.3020","PublishDate":"20250520","PrdCode":"070016"},{"Nav":"1.3030","PublishDate":"20250521","PrdCode":"070016"},{"Nav":"1.3010","PublishDate":"20250522","PrdCode":"070016"},{"Nav":"1.2980","PublishDate":"20250523","PrdCode":"070016"},{"Nav":"1.2990","PublishDate":"20250526","PrdCode":"070016"},{"Nav":"1.2970","PublishDate":"20250527","PrdCode":"070016"},{"Nav":"1.2960","PublishDate":"20250528","PrdCode":"070016"},{"Nav":"1.2960","PublishDate":"20250529","PrdCode":"070016"},{"Nav":"1.2980","PublishDate":"20250530","PrdCode":"070016"},{"Nav":"1.2980","PublishDate":"20250603","PrdCode":"070016"},{"Nav":"1.3000","PublishDate":"20250604","PrdCode":"070016"},{"Nav":"1.2990","PublishDate":"20250605","PrdCode":"070016"}]
0757-22223388
网上银行
