[{"Nav":"1.0552","PublishDate":"20241206","PrdCode":"070009"},{"Nav":"1.0553","PublishDate":"20241209","PrdCode":"070009"},{"Nav":"1.0557","PublishDate":"20241210","PrdCode":"070009"},{"Nav":"1.0557","PublishDate":"20241211","PrdCode":"070009"},{"Nav":"1.0559","PublishDate":"20241212","PrdCode":"070009"},{"Nav":"1.0543","PublishDate":"20241213","PrdCode":"070009"},{"Nav":"1.0547","PublishDate":"20241216","PrdCode":"070009"},{"Nav":"1.0546","PublishDate":"20241217","PrdCode":"070009"},{"Nav":"1.0545","PublishDate":"20241218","PrdCode":"070009"},{"Nav":"1.0545","PublishDate":"20241219","PrdCode":"070009"},{"Nav":"1.0548","PublishDate":"20241220","PrdCode":"070009"},{"Nav":"1.0550","PublishDate":"20241223","PrdCode":"070009"},{"Nav":"1.0550","PublishDate":"20241224","PrdCode":"070009"},{"Nav":"1.0549","PublishDate":"20241225","PrdCode":"070009"},{"Nav":"1.0548","PublishDate":"20241226","PrdCode":"070009"},{"Nav":"1.0551","PublishDate":"20241227","PrdCode":"070009"},{"Nav":"1.0552","PublishDate":"20241230","PrdCode":"070009"},{"Nav":"1.0554","PublishDate":"20241231","PrdCode":"070009"},{"Nav":"1.0557","PublishDate":"20250102","PrdCode":"070009"},{"Nav":"1.0559","PublishDate":"20250103","PrdCode":"070009"},{"Nav":"1.0558","PublishDate":"20250106","PrdCode":"070009"},{"Nav":"1.0558","PublishDate":"20250107","PrdCode":"070009"},{"Nav":"1.0557","PublishDate":"20250108","PrdCode":"070009"},{"Nav":"1.0556","PublishDate":"20250109","PrdCode":"070009"},{"Nav":"1.0554","PublishDate":"20250110","PrdCode":"070009"},{"Nav":"1.0553","PublishDate":"20250113","PrdCode":"070009"},{"Nav":"1.0552","PublishDate":"20250114","PrdCode":"070009"},{"Nav":"1.0533","PublishDate":"20250115","PrdCode":"070009"},{"Nav":"1.0530","PublishDate":"20250116","PrdCode":"070009"},{"Nav":"1.0529","PublishDate":"20250117","PrdCode":"070009"},{"Nav":"1.0528","PublishDate":"20250120","PrdCode":"070009"},{"Nav":"1.0528","PublishDate":"20250121","PrdCode":"070009"},{"Nav":"1.0529","PublishDate":"20250122","PrdCode":"070009"},{"Nav":"1.0527","PublishDate":"20250123","PrdCode":"070009"},{"Nav":"1.0526","PublishDate":"20250124","PrdCode":"070009"},{"Nav":"1.0530","PublishDate":"20250127","PrdCode":"070009"},{"Nav":"1.0534","PublishDate":"20250205","PrdCode":"070009"},{"Nav":"1.0536","PublishDate":"20250206","PrdCode":"070009"},{"Nav":"1.0538","PublishDate":"20250207","PrdCode":"070009"},{"Nav":"1.0538","PublishDate":"20250210","PrdCode":"070009"},{"Nav":"1.0537","PublishDate":"20250211","PrdCode":"070009"},{"Nav":"1.0537","PublishDate":"20250212","PrdCode":"070009"},{"Nav":"1.0537","PublishDate":"20250213","PrdCode":"070009"},{"Nav":"1.0535","PublishDate":"20250214","PrdCode":"070009"},{"Nav":"1.0535","PublishDate":"20250217","PrdCode":"070009"},{"Nav":"1.0532","PublishDate":"20250218","PrdCode":"070009"},{"Nav":"1.0532","PublishDate":"20250219","PrdCode":"070009"},{"Nav":"1.0530","PublishDate":"20250220","PrdCode":"070009"},{"Nav":"1.0528","PublishDate":"20250221","PrdCode":"070009"},{"Nav":"1.0526","PublishDate":"20250224","PrdCode":"070009"},{"Nav":"1.0525","PublishDate":"20250225","PrdCode":"070009"},{"Nav":"1.0525","PublishDate":"20250226","PrdCode":"070009"},{"Nav":"1.0524","PublishDate":"20250227","PrdCode":"070009"},{"Nav":"1.0525","PublishDate":"20250228","PrdCode":"070009"},{"Nav":"1.0528","PublishDate":"20250303","PrdCode":"070009"},{"Nav":"1.0530","PublishDate":"20250304","PrdCode":"070009"},{"Nav":"1.0532","PublishDate":"20250305","PrdCode":"070009"},{"Nav":"1.0531","PublishDate":"20250306","PrdCode":"070009"},{"Nav":"1.0528","PublishDate":"20250307","PrdCode":"070009"},{"Nav":"1.0530","PublishDate":"20250310","PrdCode":"070009"},{"Nav":"1.0528","PublishDate":"20250311","PrdCode":"070009"},{"Nav":"1.0530","PublishDate":"20250312","PrdCode":"070009"},{"Nav":"1.0534","PublishDate":"20250313","PrdCode":"070009"},{"Nav":"1.0537","PublishDate":"20250314","PrdCode":"070009"},{"Nav":"1.0539","PublishDate":"20250317","PrdCode":"070009"},{"Nav":"1.0541","PublishDate":"20250318","PrdCode":"070009"},{"Nav":"1.0543","PublishDate":"20250319","PrdCode":"070009"},{"Nav":"1.0547","PublishDate":"20250320","PrdCode":"070009"},{"Nav":"1.0549","PublishDate":"20250321","PrdCode":"070009"},{"Nav":"1.0551","PublishDate":"20250324","PrdCode":"070009"},{"Nav":"1.0554","PublishDate":"20250325","PrdCode":"070009"},{"Nav":"1.0556","PublishDate":"20250326","PrdCode":"070009"},{"Nav":"1.0557","PublishDate":"20250327","PrdCode":"070009"},{"Nav":"1.0558","PublishDate":"20250328","PrdCode":"070009"},{"Nav":"1.0560","PublishDate":"20250331","PrdCode":"070009"},{"Nav":"1.0560","PublishDate":"20250401","PrdCode":"070009"},{"Nav":"1.0562","PublishDate":"20250402","PrdCode":"070009"},{"Nav":"1.0568","PublishDate":"20250403","PrdCode":"070009"},{"Nav":"1.0575","PublishDate":"20250407","PrdCode":"070009"},{"Nav":"1.0573","PublishDate":"20250408","PrdCode":"070009"},{"Nav":"1.0573","PublishDate":"20250409","PrdCode":"070009"},{"Nav":"1.0574","PublishDate":"20250410","PrdCode":"070009"},{"Nav":"1.0575","PublishDate":"20250411","PrdCode":"070009"},{"Nav":"1.0575","PublishDate":"20250414","PrdCode":"070009"},{"Nav":"1.0535","PublishDate":"20250415","PrdCode":"070009"},{"Nav":"1.0536","PublishDate":"20250416","PrdCode":"070009"},{"Nav":"1.0536","PublishDate":"20250417","PrdCode":"070009"},{"Nav":"1.0537","PublishDate":"20250418","PrdCode":"070009"},{"Nav":"1.0538","PublishDate":"20250421","PrdCode":"070009"},{"Nav":"1.0538","PublishDate":"20250422","PrdCode":"070009"},{"Nav":"1.0538","PublishDate":"20250423","PrdCode":"070009"},{"Nav":"1.0538","PublishDate":"20250424","PrdCode":"070009"},{"Nav":"1.0538","PublishDate":"20250425","PrdCode":"070009"},{"Nav":"1.0539","PublishDate":"20250428","PrdCode":"070009"},{"Nav":"1.0540","PublishDate":"20250429","PrdCode":"070009"},{"Nav":"1.0541","PublishDate":"20250430","PrdCode":"070009"},{"Nav":"1.0543","PublishDate":"20250506","PrdCode":"070009"},{"Nav":"1.0544","PublishDate":"20250507","PrdCode":"070009"},{"Nav":"1.0547","PublishDate":"20250508","PrdCode":"070009"},{"Nav":"1.0549","PublishDate":"20250509","PrdCode":"070009"},{"Nav":"1.0550","PublishDate":"20250512","PrdCode":"070009"},{"Nav":"1.0552","PublishDate":"20250513","PrdCode":"070009"},{"Nav":"1.0553","PublishDate":"20250514","PrdCode":"070009"},{"Nav":"1.0553","PublishDate":"20250515","PrdCode":"070009"},{"Nav":"1.0552","PublishDate":"20250516","PrdCode":"070009"},{"Nav":"1.0534","PublishDate":"20250519","PrdCode":"070009"},{"Nav":"1.0535","PublishDate":"20250520","PrdCode":"070009"},{"Nav":"1.0535","PublishDate":"20250521","PrdCode":"070009"},{"Nav":"1.0536","PublishDate":"20250522","PrdCode":"070009"},{"Nav":"1.0536","PublishDate":"20250523","PrdCode":"070009"},{"Nav":"1.0536","PublishDate":"20250526","PrdCode":"070009"},{"Nav":"1.0536","PublishDate":"20250527","PrdCode":"070009"},{"Nav":"1.0535","PublishDate":"20250528","PrdCode":"070009"},{"Nav":"1.0534","PublishDate":"20250529","PrdCode":"070009"},{"Nav":"1.0535","PublishDate":"20250530","PrdCode":"070009"},{"Nav":"1.0536","PublishDate":"20250603","PrdCode":"070009"},{"Nav":"1.0537","PublishDate":"20250604","PrdCode":"070009"},{"Nav":"1.0537","PublishDate":"20250605","PrdCode":"070009"}]
0757-22223388
网上银行
