[{"Nav":"0.5851","PublishDate":"20241206","PrdCode":"014307"},{"Nav":"0.5818","PublishDate":"20241209","PrdCode":"014307"},{"Nav":"0.5819","PublishDate":"20241210","PrdCode":"014307"},{"Nav":"0.5851","PublishDate":"20241211","PrdCode":"014307"},{"Nav":"0.5894","PublishDate":"20241212","PrdCode":"014307"},{"Nav":"0.5784","PublishDate":"20241213","PrdCode":"014307"},{"Nav":"0.5694","PublishDate":"20241216","PrdCode":"014307"},{"Nav":"0.5598","PublishDate":"20241217","PrdCode":"014307"},{"Nav":"0.5579","PublishDate":"20241218","PrdCode":"014307"},{"Nav":"0.5568","PublishDate":"20241219","PrdCode":"014307"},{"Nav":"0.5559","PublishDate":"20241220","PrdCode":"014307"},{"Nav":"0.5479","PublishDate":"20241223","PrdCode":"014307"},{"Nav":"0.5530","PublishDate":"20241224","PrdCode":"014307"},{"Nav":"0.5463","PublishDate":"20241225","PrdCode":"014307"},{"Nav":"0.5492","PublishDate":"20241226","PrdCode":"014307"},{"Nav":"0.5462","PublishDate":"20241227","PrdCode":"014307"},{"Nav":"0.5442","PublishDate":"20241230","PrdCode":"014307"},{"Nav":"0.5337","PublishDate":"20241231","PrdCode":"014307"},{"Nav":"0.5211","PublishDate":"20250102","PrdCode":"014307"},{"Nav":"0.5140","PublishDate":"20250103","PrdCode":"014307"},{"Nav":"0.5134","PublishDate":"20250106","PrdCode":"014307"},{"Nav":"0.5204","PublishDate":"20250107","PrdCode":"014307"},{"Nav":"0.5256","PublishDate":"20250108","PrdCode":"014307"},{"Nav":"0.5227","PublishDate":"20250109","PrdCode":"014307"},{"Nav":"0.5074","PublishDate":"20250110","PrdCode":"014307"},{"Nav":"0.5037","PublishDate":"20250113","PrdCode":"014307"},{"Nav":"0.5225","PublishDate":"20250114","PrdCode":"014307"},{"Nav":"0.5186","PublishDate":"20250115","PrdCode":"014307"},{"Nav":"0.5181","PublishDate":"20250116","PrdCode":"014307"},{"Nav":"0.5222","PublishDate":"20250117","PrdCode":"014307"},{"Nav":"0.5270","PublishDate":"20250120","PrdCode":"014307"},{"Nav":"0.5281","PublishDate":"20250121","PrdCode":"014307"},{"Nav":"0.5267","PublishDate":"20250122","PrdCode":"014307"},{"Nav":"0.5206","PublishDate":"20250123","PrdCode":"014307"},{"Nav":"0.5278","PublishDate":"20250124","PrdCode":"014307"},{"Nav":"0.5171","PublishDate":"20250127","PrdCode":"014307"},{"Nav":"0.5150","PublishDate":"20250205","PrdCode":"014307"},{"Nav":"0.5249","PublishDate":"20250206","PrdCode":"014307"},{"Nav":"0.5309","PublishDate":"20250207","PrdCode":"014307"},{"Nav":"0.5298","PublishDate":"20250210","PrdCode":"014307"},{"Nav":"0.5182","PublishDate":"20250211","PrdCode":"014307"},{"Nav":"0.5256","PublishDate":"20250212","PrdCode":"014307"},{"Nav":"0.5189","PublishDate":"20250213","PrdCode":"014307"},{"Nav":"0.5256","PublishDate":"20250214","PrdCode":"014307"},{"Nav":"0.5329","PublishDate":"20250217","PrdCode":"014307"},{"Nav":"0.5313","PublishDate":"20250218","PrdCode":"014307"},{"Nav":"0.5503","PublishDate":"20250219","PrdCode":"014307"},{"Nav":"0.5510","PublishDate":"20250220","PrdCode":"014307"},{"Nav":"0.5705","PublishDate":"20250221","PrdCode":"014307"},{"Nav":"0.5630","PublishDate":"20250224","PrdCode":"014307"},{"Nav":"0.5582","PublishDate":"20250225","PrdCode":"014307"},{"Nav":"0.5604","PublishDate":"20250226","PrdCode":"014307"},{"Nav":"0.5601","PublishDate":"20250227","PrdCode":"014307"},{"Nav":"0.5484","PublishDate":"20250228","PrdCode":"014307"},{"Nav":"0.5516","PublishDate":"20250303","PrdCode":"014307"},{"Nav":"0.5561","PublishDate":"20250304","PrdCode":"014307"},{"Nav":"0.5590","PublishDate":"20250305","PrdCode":"014307"},{"Nav":"0.5682","PublishDate":"20250306","PrdCode":"014307"},{"Nav":"0.5630","PublishDate":"20250307","PrdCode":"014307"},{"Nav":"0.5623","PublishDate":"20250310","PrdCode":"014307"},{"Nav":"0.5599","PublishDate":"20250311","PrdCode":"014307"},{"Nav":"0.5582","PublishDate":"20250312","PrdCode":"014307"},{"Nav":"0.5512","PublishDate":"20250313","PrdCode":"014307"},{"Nav":"0.5612","PublishDate":"20250314","PrdCode":"014307"},{"Nav":"0.5621","PublishDate":"20250317","PrdCode":"014307"},{"Nav":"0.5681","PublishDate":"20250318","PrdCode":"014307"},{"Nav":"0.5638","PublishDate":"20250319","PrdCode":"014307"},{"Nav":"0.5587","PublishDate":"20250320","PrdCode":"014307"},{"Nav":"0.5500","PublishDate":"20250321","PrdCode":"014307"},{"Nav":"0.5506","PublishDate":"20250324","PrdCode":"014307"},{"Nav":"0.5463","PublishDate":"20250325","PrdCode":"014307"},{"Nav":"0.5461","PublishDate":"20250326","PrdCode":"014307"},{"Nav":"0.5470","PublishDate":"20250327","PrdCode":"014307"},{"Nav":"0.5407","PublishDate":"20250328","PrdCode":"014307"},{"Nav":"0.5347","PublishDate":"20250331","PrdCode":"014307"},{"Nav":"0.5357","PublishDate":"20250401","PrdCode":"014307"},{"Nav":"0.5402","PublishDate":"20250402","PrdCode":"014307"},{"Nav":"0.5176","PublishDate":"20250403","PrdCode":"014307"},{"Nav":"0.4486","PublishDate":"20250407","PrdCode":"014307"},{"Nav":"0.4456","PublishDate":"20250408","PrdCode":"014307"},{"Nav":"0.4488","PublishDate":"20250409","PrdCode":"014307"},{"Nav":"0.4736","PublishDate":"20250410","PrdCode":"014307"},{"Nav":"0.4812","PublishDate":"20250411","PrdCode":"014307"},{"Nav":"0.4846","PublishDate":"20250414","PrdCode":"014307"},{"Nav":"0.4796","PublishDate":"20250415","PrdCode":"014307"},{"Nav":"0.4630","PublishDate":"20250416","PrdCode":"014307"},{"Nav":"0.4672","PublishDate":"20250417","PrdCode":"014307"},{"Nav":"0.4680","PublishDate":"20250418","PrdCode":"014307"},{"Nav":"0.4752","PublishDate":"20250421","PrdCode":"014307"},{"Nav":"0.4770","PublishDate":"20250422","PrdCode":"014307"},{"Nav":"0.4954","PublishDate":"20250423","PrdCode":"014307"},{"Nav":"0.4880","PublishDate":"20250424","PrdCode":"014307"},{"Nav":"0.4954","PublishDate":"20250425","PrdCode":"014307"},{"Nav":"0.4905","PublishDate":"20250428","PrdCode":"014307"},{"Nav":"0.4929","PublishDate":"20250429","PrdCode":"014307"},{"Nav":"0.4990","PublishDate":"20250430","PrdCode":"014307"},{"Nav":"0.5119","PublishDate":"20250506","PrdCode":"014307"},{"Nav":"0.5123","PublishDate":"20250507","PrdCode":"014307"},{"Nav":"0.5171","PublishDate":"20250508","PrdCode":"014307"},{"Nav":"0.5135","PublishDate":"20250509","PrdCode":"014307"},{"Nav":"0.5379","PublishDate":"20250512","PrdCode":"014307"},{"Nav":"0.5327","PublishDate":"20250513","PrdCode":"014307"},{"Nav":"0.5326","PublishDate":"20250514","PrdCode":"014307"},{"Nav":"0.5246","PublishDate":"20250515","PrdCode":"014307"},{"Nav":"0.5301","PublishDate":"20250516","PrdCode":"014307"},{"Nav":"0.5256","PublishDate":"20250519","PrdCode":"014307"},{"Nav":"0.5299","PublishDate":"20250520","PrdCode":"014307"},{"Nav":"0.5287","PublishDate":"20250521","PrdCode":"014307"},{"Nav":"0.5222","PublishDate":"20250522","PrdCode":"014307"},{"Nav":"0.5211","PublishDate":"20250523","PrdCode":"014307"},{"Nav":"0.5185","PublishDate":"20250526","PrdCode":"014307"},{"Nav":"0.5153","PublishDate":"20250527","PrdCode":"014307"},{"Nav":"0.5172","PublishDate":"20250528","PrdCode":"014307"},{"Nav":"0.5271","PublishDate":"20250529","PrdCode":"014307"},{"Nav":"0.5171","PublishDate":"20250530","PrdCode":"014307"},{"Nav":"0.5176","PublishDate":"20250603","PrdCode":"014307"},{"Nav":"0.5240","PublishDate":"20250604","PrdCode":"014307"},{"Nav":"0.5297","PublishDate":"20250605","PrdCode":"014307"}]
0757-22223388
网上银行
