[{"Nav":"1.1620","PublishDate":"20241206","PrdCode":"009089"},{"Nav":"1.1630","PublishDate":"20241209","PrdCode":"009089"},{"Nav":"1.1700","PublishDate":"20241210","PrdCode":"009089"},{"Nav":"1.1720","PublishDate":"20241211","PrdCode":"009089"},{"Nav":"1.1740","PublishDate":"20241212","PrdCode":"009089"},{"Nav":"1.1700","PublishDate":"20241213","PrdCode":"009089"},{"Nav":"1.1660","PublishDate":"20241216","PrdCode":"009089"},{"Nav":"1.1650","PublishDate":"20241217","PrdCode":"009089"},{"Nav":"1.1660","PublishDate":"20241218","PrdCode":"009089"},{"Nav":"1.1670","PublishDate":"20241219","PrdCode":"009089"},{"Nav":"1.1680","PublishDate":"20241220","PrdCode":"009089"},{"Nav":"1.1660","PublishDate":"20241223","PrdCode":"009089"},{"Nav":"1.1680","PublishDate":"20241224","PrdCode":"009089"},{"Nav":"1.1650","PublishDate":"20241225","PrdCode":"009089"},{"Nav":"1.1650","PublishDate":"20241226","PrdCode":"009089"},{"Nav":"1.1670","PublishDate":"20241227","PrdCode":"009089"},{"Nav":"1.1670","PublishDate":"20241230","PrdCode":"009089"},{"Nav":"1.1640","PublishDate":"20241231","PrdCode":"009089"},{"Nav":"1.1620","PublishDate":"20250102","PrdCode":"009089"},{"Nav":"1.1600","PublishDate":"20250103","PrdCode":"009089"},{"Nav":"1.1610","PublishDate":"20250106","PrdCode":"009089"},{"Nav":"1.1630","PublishDate":"20250107","PrdCode":"009089"},{"Nav":"1.1650","PublishDate":"20250108","PrdCode":"009089"},{"Nav":"1.1640","PublishDate":"20250109","PrdCode":"009089"},{"Nav":"1.1620","PublishDate":"20250110","PrdCode":"009089"},{"Nav":"1.1600","PublishDate":"20250113","PrdCode":"009089"},{"Nav":"1.1670","PublishDate":"20250114","PrdCode":"009089"},{"Nav":"1.1620","PublishDate":"20250115","PrdCode":"009089"},{"Nav":"1.1620","PublishDate":"20250116","PrdCode":"009089"},{"Nav":"1.1660","PublishDate":"20250117","PrdCode":"009089"},{"Nav":"1.1670","PublishDate":"20250120","PrdCode":"009089"},{"Nav":"1.1670","PublishDate":"20250121","PrdCode":"009089"},{"Nav":"1.1680","PublishDate":"20250122","PrdCode":"009089"},{"Nav":"1.1660","PublishDate":"20250123","PrdCode":"009089"},{"Nav":"1.1690","PublishDate":"20250124","PrdCode":"009089"},{"Nav":"1.1670","PublishDate":"20250127","PrdCode":"009089"},{"Nav":"1.1640","PublishDate":"20250205","PrdCode":"009089"},{"Nav":"1.1690","PublishDate":"20250206","PrdCode":"009089"},{"Nav":"1.1710","PublishDate":"20250207","PrdCode":"009089"},{"Nav":"1.1720","PublishDate":"20250210","PrdCode":"009089"},{"Nav":"1.1720","PublishDate":"20250211","PrdCode":"009089"},{"Nav":"1.1750","PublishDate":"20250212","PrdCode":"009089"},{"Nav":"1.1720","PublishDate":"20250213","PrdCode":"009089"},{"Nav":"1.1750","PublishDate":"20250214","PrdCode":"009089"},{"Nav":"1.1740","PublishDate":"20250217","PrdCode":"009089"},{"Nav":"1.1700","PublishDate":"20250218","PrdCode":"009089"},{"Nav":"1.1750","PublishDate":"20250219","PrdCode":"009089"},{"Nav":"1.1770","PublishDate":"20250220","PrdCode":"009089"},{"Nav":"1.1810","PublishDate":"20250221","PrdCode":"009089"},{"Nav":"1.1770","PublishDate":"20250224","PrdCode":"009089"},{"Nav":"1.1750","PublishDate":"20250225","PrdCode":"009089"},{"Nav":"1.1770","PublishDate":"20250226","PrdCode":"009089"},{"Nav":"1.1730","PublishDate":"20250227","PrdCode":"009089"},{"Nav":"1.1660","PublishDate":"20250228","PrdCode":"009089"},{"Nav":"1.1650","PublishDate":"20250303","PrdCode":"009089"},{"Nav":"1.1670","PublishDate":"20250304","PrdCode":"009089"},{"Nav":"1.1690","PublishDate":"20250305","PrdCode":"009089"},{"Nav":"1.1720","PublishDate":"20250306","PrdCode":"009089"},{"Nav":"1.1700","PublishDate":"20250307","PrdCode":"009089"},{"Nav":"1.1700","PublishDate":"20250310","PrdCode":"009089"},{"Nav":"1.1660","PublishDate":"20250311","PrdCode":"009089"},{"Nav":"1.1670","PublishDate":"20250312","PrdCode":"009089"},{"Nav":"1.1640","PublishDate":"20250313","PrdCode":"009089"},{"Nav":"1.1690","PublishDate":"20250314","PrdCode":"009089"},{"Nav":"1.1680","PublishDate":"20250317","PrdCode":"009089"},{"Nav":"1.1700","PublishDate":"20250318","PrdCode":"009089"},{"Nav":"1.1700","PublishDate":"20250319","PrdCode":"009089"},{"Nav":"1.1700","PublishDate":"20250320","PrdCode":"009089"},{"Nav":"1.1660","PublishDate":"20250321","PrdCode":"009089"},{"Nav":"1.1680","PublishDate":"20250324","PrdCode":"009089"},{"Nav":"1.1670","PublishDate":"20250325","PrdCode":"009089"},{"Nav":"1.1670","PublishDate":"20250326","PrdCode":"009089"},{"Nav":"1.1680","PublishDate":"20250327","PrdCode":"009089"},{"Nav":"1.1660","PublishDate":"20250328","PrdCode":"009089"},{"Nav":"1.1650","PublishDate":"20250331","PrdCode":"009089"},{"Nav":"1.1670","PublishDate":"20250401","PrdCode":"009089"},{"Nav":"1.1680","PublishDate":"20250402","PrdCode":"009089"},{"Nav":"1.1660","PublishDate":"20250403","PrdCode":"009089"},{"Nav":"1.1470","PublishDate":"20250407","PrdCode":"009089"},{"Nav":"1.1460","PublishDate":"20250408","PrdCode":"009089"},{"Nav":"1.1480","PublishDate":"20250409","PrdCode":"009089"},{"Nav":"1.1560","PublishDate":"20250410","PrdCode":"009089"},{"Nav":"1.1580","PublishDate":"20250411","PrdCode":"009089"},{"Nav":"1.1600","PublishDate":"20250414","PrdCode":"009089"},{"Nav":"1.1570","PublishDate":"20250415","PrdCode":"009089"},{"Nav":"1.1550","PublishDate":"20250416","PrdCode":"009089"},{"Nav":"1.1540","PublishDate":"20250417","PrdCode":"009089"},{"Nav":"1.1530","PublishDate":"20250418","PrdCode":"009089"},{"Nav":"1.1570","PublishDate":"20250421","PrdCode":"009089"},{"Nav":"1.1580","PublishDate":"20250422","PrdCode":"009089"},{"Nav":"1.1580","PublishDate":"20250423","PrdCode":"009089"},{"Nav":"1.1580","PublishDate":"20250424","PrdCode":"009089"},{"Nav":"1.1580","PublishDate":"20250425","PrdCode":"009089"},{"Nav":"1.1580","PublishDate":"20250428","PrdCode":"009089"},{"Nav":"1.1590","PublishDate":"20250429","PrdCode":"009089"},{"Nav":"1.1580","PublishDate":"20250430","PrdCode":"009089"},{"Nav":"1.1600","PublishDate":"20250506","PrdCode":"009089"},{"Nav":"1.1610","PublishDate":"20250507","PrdCode":"009089"},{"Nav":"1.1620","PublishDate":"20250508","PrdCode":"009089"},{"Nav":"1.1620","PublishDate":"20250509","PrdCode":"009089"},{"Nav":"1.1630","PublishDate":"20250512","PrdCode":"009089"},{"Nav":"1.1640","PublishDate":"20250513","PrdCode":"009089"},{"Nav":"1.1640","PublishDate":"20250514","PrdCode":"009089"},{"Nav":"1.1615","PublishDate":"20250515","PrdCode":"009089"},{"Nav":"1.1621","PublishDate":"20250516","PrdCode":"009089"},{"Nav":"1.1629","PublishDate":"20250519","PrdCode":"009089"},{"Nav":"1.1669","PublishDate":"20250520","PrdCode":"009089"},{"Nav":"1.1674","PublishDate":"20250521","PrdCode":"009089"},{"Nav":"1.1656","PublishDate":"20250522","PrdCode":"009089"},{"Nav":"1.1639","PublishDate":"20250523","PrdCode":"009089"},{"Nav":"1.1621","PublishDate":"20250526","PrdCode":"009089"},{"Nav":"1.1601","PublishDate":"20250527","PrdCode":"009089"},{"Nav":"1.1588","PublishDate":"20250528","PrdCode":"009089"},{"Nav":"1.1635","PublishDate":"20250529","PrdCode":"009089"},{"Nav":"1.1654","PublishDate":"20250530","PrdCode":"009089"},{"Nav":"1.1675","PublishDate":"20250603","PrdCode":"009089"},{"Nav":"1.1689","PublishDate":"20250604","PrdCode":"009089"},{"Nav":"1.1673","PublishDate":"20250605","PrdCode":"009089"}]
0757-22223388
网上银行
