[{"Nav":"1.4892","PublishDate":"20241206","PrdCode":"007793"},{"Nav":"1.4897","PublishDate":"20241209","PrdCode":"007793"},{"Nav":"1.4945","PublishDate":"20241210","PrdCode":"007793"},{"Nav":"1.4958","PublishDate":"20241211","PrdCode":"007793"},{"Nav":"1.5020","PublishDate":"20241212","PrdCode":"007793"},{"Nav":"1.4709","PublishDate":"20241213","PrdCode":"007793"},{"Nav":"1.4699","PublishDate":"20241216","PrdCode":"007793"},{"Nav":"1.4692","PublishDate":"20241217","PrdCode":"007793"},{"Nav":"1.4832","PublishDate":"20241218","PrdCode":"007793"},{"Nav":"1.4871","PublishDate":"20241219","PrdCode":"007793"},{"Nav":"1.4790","PublishDate":"20241220","PrdCode":"007793"},{"Nav":"1.4861","PublishDate":"20241223","PrdCode":"007793"},{"Nav":"1.5016","PublishDate":"20241224","PrdCode":"007793"},{"Nav":"1.5039","PublishDate":"20241225","PrdCode":"007793"},{"Nav":"1.5006","PublishDate":"20241226","PrdCode":"007793"},{"Nav":"1.5043","PublishDate":"20241227","PrdCode":"007793"},{"Nav":"1.5086","PublishDate":"20241230","PrdCode":"007793"},{"Nav":"1.4897","PublishDate":"20241231","PrdCode":"007793"},{"Nav":"1.4421","PublishDate":"20250102","PrdCode":"007793"},{"Nav":"1.4231","PublishDate":"20250103","PrdCode":"007793"},{"Nav":"1.4155","PublishDate":"20250106","PrdCode":"007793"},{"Nav":"1.4200","PublishDate":"20250107","PrdCode":"007793"},{"Nav":"1.4168","PublishDate":"20250108","PrdCode":"007793"},{"Nav":"1.4079","PublishDate":"20250109","PrdCode":"007793"},{"Nav":"1.3906","PublishDate":"20250110","PrdCode":"007793"},{"Nav":"1.3867","PublishDate":"20250113","PrdCode":"007793"},{"Nav":"1.4173","PublishDate":"20250114","PrdCode":"007793"},{"Nav":"1.4068","PublishDate":"20250115","PrdCode":"007793"},{"Nav":"1.4136","PublishDate":"20250116","PrdCode":"007793"},{"Nav":"1.4171","PublishDate":"20250117","PrdCode":"007793"},{"Nav":"1.4133","PublishDate":"20250120","PrdCode":"007793"},{"Nav":"1.4086","PublishDate":"20250121","PrdCode":"007793"},{"Nav":"1.4049","PublishDate":"20250122","PrdCode":"007793"},{"Nav":"1.4058","PublishDate":"20250123","PrdCode":"007793"},{"Nav":"1.4199","PublishDate":"20250124","PrdCode":"007793"},{"Nav":"1.4205","PublishDate":"20250127","PrdCode":"007793"},{"Nav":"1.4118","PublishDate":"20250205","PrdCode":"007793"},{"Nav":"1.4256","PublishDate":"20250206","PrdCode":"007793"},{"Nav":"1.4377","PublishDate":"20250207","PrdCode":"007793"},{"Nav":"1.4490","PublishDate":"20250210","PrdCode":"007793"},{"Nav":"1.4451","PublishDate":"20250211","PrdCode":"007793"},{"Nav":"1.4535","PublishDate":"20250212","PrdCode":"007793"},{"Nav":"1.4467","PublishDate":"20250213","PrdCode":"007793"},{"Nav":"1.4626","PublishDate":"20250214","PrdCode":"007793"},{"Nav":"1.4679","PublishDate":"20250217","PrdCode":"007793"},{"Nav":"1.4544","PublishDate":"20250218","PrdCode":"007793"},{"Nav":"1.4619","PublishDate":"20250219","PrdCode":"007793"},{"Nav":"1.4512","PublishDate":"20250220","PrdCode":"007793"},{"Nav":"1.4772","PublishDate":"20250221","PrdCode":"007793"},{"Nav":"1.4810","PublishDate":"20250224","PrdCode":"007793"},{"Nav":"1.4597","PublishDate":"20250225","PrdCode":"007793"},{"Nav":"1.4695","PublishDate":"20250226","PrdCode":"007793"},{"Nav":"1.4598","PublishDate":"20250227","PrdCode":"007793"},{"Nav":"1.4381","PublishDate":"20250228","PrdCode":"007793"},{"Nav":"1.4399","PublishDate":"20250303","PrdCode":"007793"},{"Nav":"1.4427","PublishDate":"20250304","PrdCode":"007793"},{"Nav":"1.4503","PublishDate":"20250305","PrdCode":"007793"},{"Nav":"1.4675","PublishDate":"20250306","PrdCode":"007793"},{"Nav":"1.4636","PublishDate":"20250307","PrdCode":"007793"},{"Nav":"1.4537","PublishDate":"20250310","PrdCode":"007793"},{"Nav":"1.4586","PublishDate":"20250311","PrdCode":"007793"},{"Nav":"1.4600","PublishDate":"20250312","PrdCode":"007793"},{"Nav":"1.4571","PublishDate":"20250313","PrdCode":"007793"},{"Nav":"1.4740","PublishDate":"20250314","PrdCode":"007793"},{"Nav":"1.4736","PublishDate":"20250317","PrdCode":"007793"},{"Nav":"1.4737","PublishDate":"20250318","PrdCode":"007793"},{"Nav":"1.4635","PublishDate":"20250319","PrdCode":"007793"},{"Nav":"1.4593","PublishDate":"20250320","PrdCode":"007793"},{"Nav":"1.4539","PublishDate":"20250321","PrdCode":"007793"},{"Nav":"1.4532","PublishDate":"20250324","PrdCode":"007793"},{"Nav":"1.4580","PublishDate":"20250325","PrdCode":"007793"},{"Nav":"1.4524","PublishDate":"20250326","PrdCode":"007793"},{"Nav":"1.4459","PublishDate":"20250327","PrdCode":"007793"},{"Nav":"1.4364","PublishDate":"20250328","PrdCode":"007793"},{"Nav":"1.4236","PublishDate":"20250331","PrdCode":"007793"},{"Nav":"1.4307","PublishDate":"20250401","PrdCode":"007793"},{"Nav":"1.4263","PublishDate":"20250402","PrdCode":"007793"},{"Nav":"1.4283","PublishDate":"20250403","PrdCode":"007793"},{"Nav":"1.3359","PublishDate":"20250407","PrdCode":"007793"},{"Nav":"1.3752","PublishDate":"20250408","PrdCode":"007793"},{"Nav":"1.3994","PublishDate":"20250409","PrdCode":"007793"},{"Nav":"1.4007","PublishDate":"20250410","PrdCode":"007793"},{"Nav":"1.3959","PublishDate":"20250411","PrdCode":"007793"},{"Nav":"1.4003","PublishDate":"20250414","PrdCode":"007793"},{"Nav":"1.3973","PublishDate":"20250415","PrdCode":"007793"},{"Nav":"1.4008","PublishDate":"20250416","PrdCode":"007793"},{"Nav":"1.3996","PublishDate":"20250417","PrdCode":"007793"},{"Nav":"1.4016","PublishDate":"20250418","PrdCode":"007793"},{"Nav":"1.4018","PublishDate":"20250421","PrdCode":"007793"},{"Nav":"1.3996","PublishDate":"20250422","PrdCode":"007793"},{"Nav":"1.3980","PublishDate":"20250423","PrdCode":"007793"},{"Nav":"1.3934","PublishDate":"20250424","PrdCode":"007793"},{"Nav":"1.3951","PublishDate":"20250425","PrdCode":"007793"},{"Nav":"1.3927","PublishDate":"20250428","PrdCode":"007793"},{"Nav":"1.3868","PublishDate":"20250429","PrdCode":"007793"},{"Nav":"1.3815","PublishDate":"20250430","PrdCode":"007793"},{"Nav":"1.3986","PublishDate":"20250506","PrdCode":"007793"},{"Nav":"1.4119","PublishDate":"20250507","PrdCode":"007793"},{"Nav":"1.4166","PublishDate":"20250508","PrdCode":"007793"},{"Nav":"1.4092","PublishDate":"20250509","PrdCode":"007793"},{"Nav":"1.4254","PublishDate":"20250512","PrdCode":"007793"},{"Nav":"1.4249","PublishDate":"20250513","PrdCode":"007793"},{"Nav":"1.4314","PublishDate":"20250514","PrdCode":"007793"},{"Nav":"1.4194","PublishDate":"20250515","PrdCode":"007793"},{"Nav":"1.4131","PublishDate":"20250516","PrdCode":"007793"},{"Nav":"1.4161","PublishDate":"20250519","PrdCode":"007793"},{"Nav":"1.4191","PublishDate":"20250520","PrdCode":"007793"},{"Nav":"1.4203","PublishDate":"20250521","PrdCode":"007793"},{"Nav":"1.4165","PublishDate":"20250522","PrdCode":"007793"},{"Nav":"1.4033","PublishDate":"20250523","PrdCode":"007793"},{"Nav":"1.4056","PublishDate":"20250526","PrdCode":"007793"},{"Nav":"1.3998","PublishDate":"20250527","PrdCode":"007793"},{"Nav":"1.3993","PublishDate":"20250528","PrdCode":"007793"},{"Nav":"1.4091","PublishDate":"20250529","PrdCode":"007793"},{"Nav":"1.4051","PublishDate":"20250530","PrdCode":"007793"},{"Nav":"1.4062","PublishDate":"20250603","PrdCode":"007793"},{"Nav":"1.4094","PublishDate":"20250604","PrdCode":"007793"},{"Nav":"1.4136","PublishDate":"20250605","PrdCode":"007793"}]
0757-22223388
网上银行
