[{"Nav":"1.8722","PublishDate":"20241206","PrdCode":"007995"},{"Nav":"1.8664","PublishDate":"20241209","PrdCode":"007995"},{"Nav":"1.8742","PublishDate":"20241210","PrdCode":"007995"},{"Nav":"1.8982","PublishDate":"20241211","PrdCode":"007995"},{"Nav":"1.9124","PublishDate":"20241212","PrdCode":"007995"},{"Nav":"1.8815","PublishDate":"20241213","PrdCode":"007995"},{"Nav":"1.8729","PublishDate":"20241216","PrdCode":"007995"},{"Nav":"1.8492","PublishDate":"20241217","PrdCode":"007995"},{"Nav":"1.8585","PublishDate":"20241218","PrdCode":"007995"},{"Nav":"1.8581","PublishDate":"20241219","PrdCode":"007995"},{"Nav":"1.8624","PublishDate":"20241220","PrdCode":"007995"},{"Nav":"1.8268","PublishDate":"20241223","PrdCode":"007995"},{"Nav":"1.8467","PublishDate":"20241224","PrdCode":"007995"},{"Nav":"1.8295","PublishDate":"20241225","PrdCode":"007995"},{"Nav":"1.8334","PublishDate":"20241226","PrdCode":"007995"},{"Nav":"1.8464","PublishDate":"20241227","PrdCode":"007995"},{"Nav":"1.8472","PublishDate":"20241230","PrdCode":"007995"},{"Nav":"1.8104","PublishDate":"20241231","PrdCode":"007995"},{"Nav":"1.7604","PublishDate":"20250102","PrdCode":"007995"},{"Nav":"1.7241","PublishDate":"20250103","PrdCode":"007995"},{"Nav":"1.7272","PublishDate":"20250106","PrdCode":"007995"},{"Nav":"1.7380","PublishDate":"20250107","PrdCode":"007995"},{"Nav":"1.7312","PublishDate":"20250108","PrdCode":"007995"},{"Nav":"1.7273","PublishDate":"20250109","PrdCode":"007995"},{"Nav":"1.7002","PublishDate":"20250110","PrdCode":"007995"},{"Nav":"1.7055","PublishDate":"20250113","PrdCode":"007995"},{"Nav":"1.7582","PublishDate":"20250114","PrdCode":"007995"},{"Nav":"1.7446","PublishDate":"20250115","PrdCode":"007995"},{"Nav":"1.7549","PublishDate":"20250116","PrdCode":"007995"},{"Nav":"1.7633","PublishDate":"20250117","PrdCode":"007995"},{"Nav":"1.7672","PublishDate":"20250120","PrdCode":"007995"},{"Nav":"1.7616","PublishDate":"20250121","PrdCode":"007995"},{"Nav":"1.7494","PublishDate":"20250122","PrdCode":"007995"},{"Nav":"1.7489","PublishDate":"20250123","PrdCode":"007995"},{"Nav":"1.7668","PublishDate":"20250124","PrdCode":"007995"},{"Nav":"1.7589","PublishDate":"20250127","PrdCode":"007995"},{"Nav":"1.7588","PublishDate":"20250205","PrdCode":"007995"},{"Nav":"1.7871","PublishDate":"20250206","PrdCode":"007995"},{"Nav":"1.8099","PublishDate":"20250207","PrdCode":"007995"},{"Nav":"1.8264","PublishDate":"20250210","PrdCode":"007995"},{"Nav":"1.8231","PublishDate":"20250211","PrdCode":"007995"},{"Nav":"1.8383","PublishDate":"20250212","PrdCode":"007995"},{"Nav":"1.8229","PublishDate":"20250213","PrdCode":"007995"},{"Nav":"1.8320","PublishDate":"20250214","PrdCode":"007995"},{"Nav":"1.8348","PublishDate":"20250217","PrdCode":"007995"},{"Nav":"1.8078","PublishDate":"20250218","PrdCode":"007995"},{"Nav":"1.8281","PublishDate":"20250219","PrdCode":"007995"},{"Nav":"1.8301","PublishDate":"20250220","PrdCode":"007995"},{"Nav":"1.8463","PublishDate":"20250221","PrdCode":"007995"},{"Nav":"1.8425","PublishDate":"20250224","PrdCode":"007995"},{"Nav":"1.8256","PublishDate":"20250225","PrdCode":"007995"},{"Nav":"1.8458","PublishDate":"20250226","PrdCode":"007995"},{"Nav":"1.8378","PublishDate":"20250227","PrdCode":"007995"},{"Nav":"1.7984","PublishDate":"20250228","PrdCode":"007995"},{"Nav":"1.8097","PublishDate":"20250303","PrdCode":"007995"},{"Nav":"1.8260","PublishDate":"20250304","PrdCode":"007995"},{"Nav":"1.8311","PublishDate":"20250305","PrdCode":"007995"},{"Nav":"1.8559","PublishDate":"20250306","PrdCode":"007995"},{"Nav":"1.8516","PublishDate":"20250307","PrdCode":"007995"},{"Nav":"1.8499","PublishDate":"20250310","PrdCode":"007995"},{"Nav":"1.8583","PublishDate":"20250311","PrdCode":"007995"},{"Nav":"1.8588","PublishDate":"20250312","PrdCode":"007995"},{"Nav":"1.8490","PublishDate":"20250313","PrdCode":"007995"},{"Nav":"1.8784","PublishDate":"20250314","PrdCode":"007995"},{"Nav":"1.8817","PublishDate":"20250317","PrdCode":"007995"},{"Nav":"1.8916","PublishDate":"20250318","PrdCode":"007995"},{"Nav":"1.8850","PublishDate":"20250319","PrdCode":"007995"},{"Nav":"1.8802","PublishDate":"20250320","PrdCode":"007995"},{"Nav":"1.8633","PublishDate":"20250321","PrdCode":"007995"},{"Nav":"1.8558","PublishDate":"20250324","PrdCode":"007995"},{"Nav":"1.8556","PublishDate":"20250325","PrdCode":"007995"},{"Nav":"1.8560","PublishDate":"20250326","PrdCode":"007995"},{"Nav":"1.8561","PublishDate":"20250327","PrdCode":"007995"},{"Nav":"1.8410","PublishDate":"20250328","PrdCode":"007995"},{"Nav":"1.8313","PublishDate":"20250331","PrdCode":"007995"},{"Nav":"1.8470","PublishDate":"20250401","PrdCode":"007995"},{"Nav":"1.8482","PublishDate":"20250402","PrdCode":"007995"},{"Nav":"1.8362","PublishDate":"20250403","PrdCode":"007995"},{"Nav":"1.6711","PublishDate":"20250407","PrdCode":"007995"},{"Nav":"1.6883","PublishDate":"20250408","PrdCode":"007995"},{"Nav":"1.7137","PublishDate":"20250409","PrdCode":"007995"},{"Nav":"1.7474","PublishDate":"20250410","PrdCode":"007995"},{"Nav":"1.7566","PublishDate":"20250411","PrdCode":"007995"},{"Nav":"1.7732","PublishDate":"20250414","PrdCode":"007995"},{"Nav":"1.7700","PublishDate":"20250415","PrdCode":"007995"},{"Nav":"1.7547","PublishDate":"20250416","PrdCode":"007995"},{"Nav":"1.7549","PublishDate":"20250417","PrdCode":"007995"},{"Nav":"1.7596","PublishDate":"20250418","PrdCode":"007995"},{"Nav":"1.7897","PublishDate":"20250421","PrdCode":"007995"},{"Nav":"1.7866","PublishDate":"20250422","PrdCode":"007995"},{"Nav":"1.7990","PublishDate":"20250423","PrdCode":"007995"},{"Nav":"1.7940","PublishDate":"20250424","PrdCode":"007995"},{"Nav":"1.7986","PublishDate":"20250425","PrdCode":"007995"},{"Nav":"1.7900","PublishDate":"20250428","PrdCode":"007995"},{"Nav":"1.7907","PublishDate":"20250429","PrdCode":"007995"},{"Nav":"1.7965","PublishDate":"20250430","PrdCode":"007995"},{"Nav":"1.8270","PublishDate":"20250506","PrdCode":"007995"},{"Nav":"1.8356","PublishDate":"20250507","PrdCode":"007995"},{"Nav":"1.8463","PublishDate":"20250508","PrdCode":"007995"},{"Nav":"1.8347","PublishDate":"20250509","PrdCode":"007995"},{"Nav":"1.8548","PublishDate":"20250512","PrdCode":"007995"},{"Nav":"1.8548","PublishDate":"20250513","PrdCode":"007995"},{"Nav":"1.8622","PublishDate":"20250514","PrdCode":"007995"},{"Nav":"1.8461","PublishDate":"20250515","PrdCode":"007995"},{"Nav":"1.8448","PublishDate":"20250516","PrdCode":"007995"},{"Nav":"1.8534","PublishDate":"20250519","PrdCode":"007995"},{"Nav":"1.8621","PublishDate":"20250520","PrdCode":"007995"},{"Nav":"1.8637","PublishDate":"20250521","PrdCode":"007995"},{"Nav":"1.8498","PublishDate":"20250522","PrdCode":"007995"},{"Nav":"1.8344","PublishDate":"20250523","PrdCode":"007995"},{"Nav":"1.8347","PublishDate":"20250526","PrdCode":"007995"},{"Nav":"1.8363","PublishDate":"20250527","PrdCode":"007995"},{"Nav":"1.8349","PublishDate":"20250528","PrdCode":"007995"},{"Nav":"1.8556","PublishDate":"20250529","PrdCode":"007995"},{"Nav":"1.8498","PublishDate":"20250530","PrdCode":"007995"},{"Nav":"1.8571","PublishDate":"20250603","PrdCode":"007995"},{"Nav":"1.8667","PublishDate":"20250604","PrdCode":"007995"},{"Nav":"1.8696","PublishDate":"20250605","PrdCode":"007995"}]
0757-22223388
网上银行
