[{"Nav":"1.5587","PublishDate":"20241205","PrdCode":"001335"},{"Nav":"1.5664","PublishDate":"20241206","PrdCode":"001335"},{"Nav":"1.5671","PublishDate":"20241209","PrdCode":"001335"},{"Nav":"1.5733","PublishDate":"20241210","PrdCode":"001335"},{"Nav":"1.5765","PublishDate":"20241211","PrdCode":"001335"},{"Nav":"1.5828","PublishDate":"20241212","PrdCode":"001335"},{"Nav":"1.5700","PublishDate":"20241213","PrdCode":"001335"},{"Nav":"1.5676","PublishDate":"20241216","PrdCode":"001335"},{"Nav":"1.5696","PublishDate":"20241217","PrdCode":"001335"},{"Nav":"1.5715","PublishDate":"20241218","PrdCode":"001335"},{"Nav":"1.5692","PublishDate":"20241219","PrdCode":"001335"},{"Nav":"1.5652","PublishDate":"20241220","PrdCode":"001335"},{"Nav":"1.5661","PublishDate":"20241223","PrdCode":"001335"},{"Nav":"1.5722","PublishDate":"20241224","PrdCode":"001335"},{"Nav":"1.5723","PublishDate":"20241225","PrdCode":"001335"},{"Nav":"1.5695","PublishDate":"20241226","PrdCode":"001335"},{"Nav":"1.5696","PublishDate":"20241227","PrdCode":"001335"},{"Nav":"1.5721","PublishDate":"20241230","PrdCode":"001335"},{"Nav":"1.5673","PublishDate":"20241231","PrdCode":"001335"},{"Nav":"1.5567","PublishDate":"20250102","PrdCode":"001335"},{"Nav":"1.5524","PublishDate":"20250103","PrdCode":"001335"},{"Nav":"1.5515","PublishDate":"20250106","PrdCode":"001335"},{"Nav":"1.5513","PublishDate":"20250107","PrdCode":"001335"},{"Nav":"1.5527","PublishDate":"20250108","PrdCode":"001335"},{"Nav":"1.5490","PublishDate":"20250109","PrdCode":"001335"},{"Nav":"1.5407","PublishDate":"20250110","PrdCode":"001335"},{"Nav":"1.5390","PublishDate":"20250113","PrdCode":"001335"},{"Nav":"1.5518","PublishDate":"20250114","PrdCode":"001335"},{"Nav":"1.5491","PublishDate":"20250115","PrdCode":"001335"},{"Nav":"1.5498","PublishDate":"20250116","PrdCode":"001335"},{"Nav":"1.5512","PublishDate":"20250117","PrdCode":"001335"},{"Nav":"1.5540","PublishDate":"20250120","PrdCode":"001335"},{"Nav":"1.5505","PublishDate":"20250121","PrdCode":"001335"},{"Nav":"1.5437","PublishDate":"20250122","PrdCode":"001335"},{"Nav":"1.5458","PublishDate":"20250123","PrdCode":"001335"},{"Nav":"1.5515","PublishDate":"20250124","PrdCode":"001335"},{"Nav":"1.5558","PublishDate":"20250127","PrdCode":"001335"},{"Nav":"1.5473","PublishDate":"20250205","PrdCode":"001335"},{"Nav":"1.5508","PublishDate":"20250206","PrdCode":"001335"},{"Nav":"1.5609","PublishDate":"20250207","PrdCode":"001335"},{"Nav":"1.5610","PublishDate":"20250210","PrdCode":"001335"},{"Nav":"1.5570","PublishDate":"20250211","PrdCode":"001335"},{"Nav":"1.5597","PublishDate":"20250212","PrdCode":"001335"},{"Nav":"1.5607","PublishDate":"20250213","PrdCode":"001335"},{"Nav":"1.5656","PublishDate":"20250214","PrdCode":"001335"},{"Nav":"1.5660","PublishDate":"20250217","PrdCode":"001335"},{"Nav":"1.5604","PublishDate":"20250218","PrdCode":"001335"},{"Nav":"1.5636","PublishDate":"20250219","PrdCode":"001335"},{"Nav":"1.5610","PublishDate":"20250220","PrdCode":"001335"},{"Nav":"1.5627","PublishDate":"20250221","PrdCode":"001335"},{"Nav":"1.5614","PublishDate":"20250224","PrdCode":"001335"},{"Nav":"1.5542","PublishDate":"20250225","PrdCode":"001335"},{"Nav":"1.5599","PublishDate":"20250226","PrdCode":"001335"},{"Nav":"1.5640","PublishDate":"20250227","PrdCode":"001335"},{"Nav":"1.5577","PublishDate":"20250228","PrdCode":"001335"},{"Nav":"1.5560","PublishDate":"20250303","PrdCode":"001335"},{"Nav":"1.5560","PublishDate":"20250304","PrdCode":"001335"},{"Nav":"1.5567","PublishDate":"20250305","PrdCode":"001335"},{"Nav":"1.5628","PublishDate":"20250306","PrdCode":"001335"},{"Nav":"1.5623","PublishDate":"20250307","PrdCode":"001335"},{"Nav":"1.5621","PublishDate":"20250310","PrdCode":"001335"},{"Nav":"1.5644","PublishDate":"20250311","PrdCode":"001335"},{"Nav":"1.5630","PublishDate":"20250312","PrdCode":"001335"},{"Nav":"1.5665","PublishDate":"20250313","PrdCode":"001335"},{"Nav":"1.5838","PublishDate":"20250314","PrdCode":"001335"},{"Nav":"1.5827","PublishDate":"20250317","PrdCode":"001335"},{"Nav":"1.5851","PublishDate":"20250318","PrdCode":"001335"},{"Nav":"1.5880","PublishDate":"20250319","PrdCode":"001335"},{"Nav":"1.5816","PublishDate":"20250320","PrdCode":"001335"},{"Nav":"1.5782","PublishDate":"20250321","PrdCode":"001335"},{"Nav":"1.5804","PublishDate":"20250324","PrdCode":"001335"},{"Nav":"1.5822","PublishDate":"20250325","PrdCode":"001335"},{"Nav":"1.5794","PublishDate":"20250326","PrdCode":"001335"},{"Nav":"1.5803","PublishDate":"20250327","PrdCode":"001335"},{"Nav":"1.5771","PublishDate":"20250328","PrdCode":"001335"},{"Nav":"1.5719","PublishDate":"20250331","PrdCode":"001335"},{"Nav":"1.5739","PublishDate":"20250401","PrdCode":"001335"},{"Nav":"1.5718","PublishDate":"20250402","PrdCode":"001335"},{"Nav":"1.5683","PublishDate":"20250403","PrdCode":"001335"},{"Nav":"1.5267","PublishDate":"20250407","PrdCode":"001335"},{"Nav":"1.5393","PublishDate":"20250408","PrdCode":"001335"},{"Nav":"1.5410","PublishDate":"20250409","PrdCode":"001335"},{"Nav":"1.5515","PublishDate":"20250410","PrdCode":"001335"},{"Nav":"1.5489","PublishDate":"20250411","PrdCode":"001335"},{"Nav":"1.5518","PublishDate":"20250414","PrdCode":"001335"},{"Nav":"1.5522","PublishDate":"20250415","PrdCode":"001335"},{"Nav":"1.5527","PublishDate":"20250416","PrdCode":"001335"},{"Nav":"1.5524","PublishDate":"20250417","PrdCode":"001335"},{"Nav":"1.5525","PublishDate":"20250418","PrdCode":"001335"},{"Nav":"1.5514","PublishDate":"20250421","PrdCode":"001335"},{"Nav":"1.5500","PublishDate":"20250422","PrdCode":"001335"},{"Nav":"1.5499","PublishDate":"20250423","PrdCode":"001335"},{"Nav":"1.5511","PublishDate":"20250424","PrdCode":"001335"},{"Nav":"1.5526","PublishDate":"20250425","PrdCode":"001335"},{"Nav":"1.5512","PublishDate":"20250428","PrdCode":"001335"},{"Nav":"1.5496","PublishDate":"20250429","PrdCode":"001335"},{"Nav":"1.5487","PublishDate":"20250430","PrdCode":"001335"},{"Nav":"1.5559","PublishDate":"20250506","PrdCode":"001335"},{"Nav":"1.5593","PublishDate":"20250507","PrdCode":"001335"},{"Nav":"1.5645","PublishDate":"20250508","PrdCode":"001335"},{"Nav":"1.5657","PublishDate":"20250509","PrdCode":"001335"},{"Nav":"1.5733","PublishDate":"20250512","PrdCode":"001335"},{"Nav":"1.5748","PublishDate":"20250513","PrdCode":"001335"},{"Nav":"1.5795","PublishDate":"20250514","PrdCode":"001335"},{"Nav":"1.5757","PublishDate":"20250515","PrdCode":"001335"},{"Nav":"1.5731","PublishDate":"20250516","PrdCode":"001335"},{"Nav":"1.5720","PublishDate":"20250519","PrdCode":"001335"},{"Nav":"1.5773","PublishDate":"20250520","PrdCode":"001335"},{"Nav":"1.5811","PublishDate":"20250521","PrdCode":"001335"},{"Nav":"1.5794","PublishDate":"20250522","PrdCode":"001335"},{"Nav":"1.5750","PublishDate":"20250523","PrdCode":"001335"},{"Nav":"1.5715","PublishDate":"20250526","PrdCode":"001335"},{"Nav":"1.5674","PublishDate":"20250527","PrdCode":"001335"},{"Nav":"1.5687","PublishDate":"20250528","PrdCode":"001335"},{"Nav":"1.5711","PublishDate":"20250529","PrdCode":"001335"},{"Nav":"1.5674","PublishDate":"20250530","PrdCode":"001335"},{"Nav":"1.5664","PublishDate":"20250603","PrdCode":"001335"},{"Nav":"1.5680","PublishDate":"20250604","PrdCode":"001335"}]
0757-22223388
网上银行
