[{"Nav":"1.0000","PublishDate":"20241204","PrdCode":"000704"},{"Nav":"1.0000","PublishDate":"20241205","PrdCode":"000704"},{"Nav":"1.0000","PublishDate":"20241206","PrdCode":"000704"},{"Nav":"1.0000","PublishDate":"20241207","PrdCode":"000704"},{"Nav":"1.0000","PublishDate":"20241208","PrdCode":"000704"},{"Nav":"1.0000","PublishDate":"20241209","PrdCode":"000704"},{"Nav":"1.0000","PublishDate":"20241210","PrdCode":"000704"},{"Nav":"1.0000","PublishDate":"20241211","PrdCode":"000704"},{"Nav":"1.0000","PublishDate":"20241212","PrdCode":"000704"},{"Nav":"1.0000","PublishDate":"20241213","PrdCode":"000704"},{"Nav":"1.0000","PublishDate":"20241214","PrdCode":"000704"},{"Nav":"1.0000","PublishDate":"20241215","PrdCode":"000704"},{"Nav":"1.0000","PublishDate":"20241216","PrdCode":"000704"},{"Nav":"1.0000","PublishDate":"20241217","PrdCode":"000704"},{"Nav":"1.0000","PublishDate":"20241218","PrdCode":"000704"},{"Nav":"1.0000","PublishDate":"20241219","PrdCode":"000704"},{"Nav":"1.0000","PublishDate":"20241220","PrdCode":"000704"},{"Nav":"1.0000","PublishDate":"20241221","PrdCode":"000704"},{"Nav":"1.0000","PublishDate":"20241222","PrdCode":"000704"},{"Nav":"1.0000","PublishDate":"20241223","PrdCode":"000704"},{"Nav":"1.0000","PublishDate":"20241224","PrdCode":"000704"},{"Nav":"1.0000","PublishDate":"20241225","PrdCode":"000704"},{"Nav":"1.0000","PublishDate":"20241226","PrdCode":"000704"},{"Nav":"1.0000","PublishDate":"20241227","PrdCode":"000704"},{"Nav":"1.0000","PublishDate":"20241228","PrdCode":"000704"},{"Nav":"1.0000","PublishDate":"20241229","PrdCode":"000704"},{"Nav":"1.0000","PublishDate":"20241230","PrdCode":"000704"},{"Nav":"1.0000","PublishDate":"20241231","PrdCode":"000704"},{"Nav":"1.0000","PublishDate":"20250101","PrdCode":"000704"},{"Nav":"1.0000","PublishDate":"20250102","PrdCode":"000704"},{"Nav":"1.0000","PublishDate":"20250103","PrdCode":"000704"},{"Nav":"1.0000","PublishDate":"20250104","PrdCode":"000704"},{"Nav":"1.0000","PublishDate":"20250105","PrdCode":"000704"},{"Nav":"1.0000","PublishDate":"20250106","PrdCode":"000704"},{"Nav":"1.0000","PublishDate":"20250107","PrdCode":"000704"},{"Nav":"1.0000","PublishDate":"20250108","PrdCode":"000704"},{"Nav":"1.0000","PublishDate":"20250109","PrdCode":"000704"},{"Nav":"1.0000","PublishDate":"20250110","PrdCode":"000704"},{"Nav":"1.0000","PublishDate":"20250111","PrdCode":"000704"},{"Nav":"1.0000","PublishDate":"20250112","PrdCode":"000704"},{"Nav":"1.0000","PublishDate":"20250113","PrdCode":"000704"},{"Nav":"1.0000","PublishDate":"20250114","PrdCode":"000704"},{"Nav":"1.0000","PublishDate":"20250115","PrdCode":"000704"},{"Nav":"1.0000","PublishDate":"20250116","PrdCode":"000704"},{"Nav":"1.0000","PublishDate":"20250117","PrdCode":"000704"},{"Nav":"1.0000","PublishDate":"20250118","PrdCode":"000704"},{"Nav":"1.0000","PublishDate":"20250119","PrdCode":"000704"},{"Nav":"1.0000","PublishDate":"20250120","PrdCode":"000704"},{"Nav":"1.0000","PublishDate":"20250121","PrdCode":"000704"},{"Nav":"1.0000","PublishDate":"20250122","PrdCode":"000704"},{"Nav":"1.0000","PublishDate":"20250123","PrdCode":"000704"},{"Nav":"1.0000","PublishDate":"20250124","PrdCode":"000704"},{"Nav":"1.0000","PublishDate":"20250125","PrdCode":"000704"},{"Nav":"1.0000","PublishDate":"20250126","PrdCode":"000704"},{"Nav":"1.0000","PublishDate":"20250127","PrdCode":"000704"},{"Nav":"1.0000","PublishDate":"20250128","PrdCode":"000704"},{"Nav":"1.0000","PublishDate":"20250129","PrdCode":"000704"},{"Nav":"1.0000","PublishDate":"20250130","PrdCode":"000704"},{"Nav":"1.0000","PublishDate":"20250131","PrdCode":"000704"},{"Nav":"1.0000","PublishDate":"20250201","PrdCode":"000704"},{"Nav":"1.0000","PublishDate":"20250202","PrdCode":"000704"},{"Nav":"1.0000","PublishDate":"20250203","PrdCode":"000704"},{"Nav":"1.0000","PublishDate":"20250204","PrdCode":"000704"},{"Nav":"1.0000","PublishDate":"20250205","PrdCode":"000704"},{"Nav":"1.0000","PublishDate":"20250206","PrdCode":"000704"},{"Nav":"1.0000","PublishDate":"20250207","PrdCode":"000704"},{"Nav":"1.0000","PublishDate":"20250208","PrdCode":"000704"},{"Nav":"1.0000","PublishDate":"20250209","PrdCode":"000704"},{"Nav":"1.0000","PublishDate":"20250210","PrdCode":"000704"},{"Nav":"1.0000","PublishDate":"20250211","PrdCode":"000704"},{"Nav":"1.0000","PublishDate":"20250212","PrdCode":"000704"},{"Nav":"1.0000","PublishDate":"20250213","PrdCode":"000704"},{"Nav":"1.0000","PublishDate":"20250214","PrdCode":"000704"},{"Nav":"1.0000","PublishDate":"20250215","PrdCode":"000704"},{"Nav":"1.0000","PublishDate":"20250216","PrdCode":"000704"},{"Nav":"1.0000","PublishDate":"20250217","PrdCode":"000704"},{"Nav":"1.0000","PublishDate":"20250218","PrdCode":"000704"},{"Nav":"1.0000","PublishDate":"20250219","PrdCode":"000704"},{"Nav":"1.0000","PublishDate":"20250220","PrdCode":"000704"},{"Nav":"1.0000","PublishDate":"20250221","PrdCode":"000704"},{"Nav":"1.0000","PublishDate":"20250222","PrdCode":"000704"},{"Nav":"1.0000","PublishDate":"20250223","PrdCode":"000704"},{"Nav":"1.0000","PublishDate":"20250224","PrdCode":"000704"},{"Nav":"1.0000","PublishDate":"20250225","PrdCode":"000704"},{"Nav":"1.0000","PublishDate":"20250226","PrdCode":"000704"},{"Nav":"1.0000","PublishDate":"20250227","PrdCode":"000704"},{"Nav":"1.0000","PublishDate":"20250228","PrdCode":"000704"},{"Nav":"1.0000","PublishDate":"20250301","PrdCode":"000704"},{"Nav":"1.0000","PublishDate":"20250302","PrdCode":"000704"},{"Nav":"1.0000","PublishDate":"20250303","PrdCode":"000704"},{"Nav":"1.0000","PublishDate":"20250304","PrdCode":"000704"},{"Nav":"1.0000","PublishDate":"20250305","PrdCode":"000704"},{"Nav":"1.0000","PublishDate":"20250306","PrdCode":"000704"},{"Nav":"1.0000","PublishDate":"20250307","PrdCode":"000704"},{"Nav":"1.0000","PublishDate":"20250308","PrdCode":"000704"},{"Nav":"1.0000","PublishDate":"20250309","PrdCode":"000704"},{"Nav":"1.0000","PublishDate":"20250310","PrdCode":"000704"},{"Nav":"1.0000","PublishDate":"20250311","PrdCode":"000704"},{"Nav":"1.0000","PublishDate":"20250312","PrdCode":"000704"},{"Nav":"1.0000","PublishDate":"20250313","PrdCode":"000704"},{"Nav":"1.0000","PublishDate":"20250314","PrdCode":"000704"},{"Nav":"1.0000","PublishDate":"20250315","PrdCode":"000704"},{"Nav":"1.0000","PublishDate":"20250316","PrdCode":"000704"},{"Nav":"1.0000","PublishDate":"20250317","PrdCode":"000704"},{"Nav":"1.0000","PublishDate":"20250318","PrdCode":"000704"},{"Nav":"1.0000","PublishDate":"20250319","PrdCode":"000704"},{"Nav":"1.0000","PublishDate":"20250320","PrdCode":"000704"},{"Nav":"1.0000","PublishDate":"20250321","PrdCode":"000704"},{"Nav":"1.0000","PublishDate":"20250322","PrdCode":"000704"},{"Nav":"1.0000","PublishDate":"20250323","PrdCode":"000704"},{"Nav":"1.0000","PublishDate":"20250324","PrdCode":"000704"},{"Nav":"1.0000","PublishDate":"20250325","PrdCode":"000704"},{"Nav":"1.0000","PublishDate":"20250326","PrdCode":"000704"},{"Nav":"1.0000","PublishDate":"20250327","PrdCode":"000704"},{"Nav":"1.0000","PublishDate":"20250328","PrdCode":"000704"},{"Nav":"1.0000","PublishDate":"20250329","PrdCode":"000704"},{"Nav":"1.0000","PublishDate":"20250330","PrdCode":"000704"},{"Nav":"1.0000","PublishDate":"20250331","PrdCode":"000704"},{"Nav":"1.0000","PublishDate":"20250401","PrdCode":"000704"},{"Nav":"1.0000","PublishDate":"20250402","PrdCode":"000704"},{"Nav":"1.0000","PublishDate":"20250403","PrdCode":"000704"},{"Nav":"1.0000","PublishDate":"20250404","PrdCode":"000704"},{"Nav":"1.0000","PublishDate":"20250405","PrdCode":"000704"},{"Nav":"1.0000","PublishDate":"20250406","PrdCode":"000704"},{"Nav":"1.0000","PublishDate":"20250407","PrdCode":"000704"},{"Nav":"1.0000","PublishDate":"20250408","PrdCode":"000704"},{"Nav":"1.0000","PublishDate":"20250409","PrdCode":"000704"},{"Nav":"1.0000","PublishDate":"20250410","PrdCode":"000704"},{"Nav":"1.0000","PublishDate":"20250411","PrdCode":"000704"},{"Nav":"1.0000","PublishDate":"20250412","PrdCode":"000704"},{"Nav":"1.0000","PublishDate":"20250413","PrdCode":"000704"},{"Nav":"1.0000","PublishDate":"20250414","PrdCode":"000704"},{"Nav":"1.0000","PublishDate":"20250415","PrdCode":"000704"},{"Nav":"1.0000","PublishDate":"20250416","PrdCode":"000704"},{"Nav":"1.0000","PublishDate":"20250417","PrdCode":"000704"},{"Nav":"1.0000","PublishDate":"20250418","PrdCode":"000704"},{"Nav":"1.0000","PublishDate":"20250419","PrdCode":"000704"},{"Nav":"1.0000","PublishDate":"20250420","PrdCode":"000704"},{"Nav":"1.0000","PublishDate":"20250421","PrdCode":"000704"},{"Nav":"1.0000","PublishDate":"20250422","PrdCode":"000704"},{"Nav":"1.0000","PublishDate":"20250423","PrdCode":"000704"},{"Nav":"1.0000","PublishDate":"20250424","PrdCode":"000704"},{"Nav":"1.0000","PublishDate":"20250425","PrdCode":"000704"},{"Nav":"1.0000","PublishDate":"20250426","PrdCode":"000704"},{"Nav":"1.0000","PublishDate":"20250427","PrdCode":"000704"},{"Nav":"1.0000","PublishDate":"20250428","PrdCode":"000704"},{"Nav":"1.0000","PublishDate":"20250429","PrdCode":"000704"},{"Nav":"1.0000","PublishDate":"20250430","PrdCode":"000704"},{"Nav":"1.0000","PublishDate":"20250501","PrdCode":"000704"},{"Nav":"1.0000","PublishDate":"20250502","PrdCode":"000704"},{"Nav":"1.0000","PublishDate":"20250503","PrdCode":"000704"},{"Nav":"1.0000","PublishDate":"20250504","PrdCode":"000704"},{"Nav":"1.0000","PublishDate":"20250505","PrdCode":"000704"},{"Nav":"1.0000","PublishDate":"20250506","PrdCode":"000704"},{"Nav":"1.0000","PublishDate":"20250507","PrdCode":"000704"},{"Nav":"1.0000","PublishDate":"20250508","PrdCode":"000704"},{"Nav":"1.0000","PublishDate":"20250509","PrdCode":"000704"},{"Nav":"1.0000","PublishDate":"20250510","PrdCode":"000704"},{"Nav":"1.0000","PublishDate":"20250511","PrdCode":"000704"},{"Nav":"1.0000","PublishDate":"20250512","PrdCode":"000704"},{"Nav":"1.0000","PublishDate":"20250513","PrdCode":"000704"},{"Nav":"1.0000","PublishDate":"20250514","PrdCode":"000704"},{"Nav":"1.0000","PublishDate":"20250515","PrdCode":"000704"},{"Nav":"1.0000","PublishDate":"20250516","PrdCode":"000704"},{"Nav":"1.0000","PublishDate":"20250517","PrdCode":"000704"},{"Nav":"1.0000","PublishDate":"20250518","PrdCode":"000704"},{"Nav":"1.0000","PublishDate":"20250519","PrdCode":"000704"},{"Nav":"1.0000","PublishDate":"20250520","PrdCode":"000704"},{"Nav":"1.0000","PublishDate":"20250521","PrdCode":"000704"},{"Nav":"1.0000","PublishDate":"20250522","PrdCode":"000704"},{"Nav":"1.0000","PublishDate":"20250523","PrdCode":"000704"},{"Nav":"1.0000","PublishDate":"20250524","PrdCode":"000704"},{"Nav":"1.0000","PublishDate":"20250525","PrdCode":"000704"},{"Nav":"1.0000","PublishDate":"20250526","PrdCode":"000704"},{"Nav":"1.0000","PublishDate":"20250527","PrdCode":"000704"},{"Nav":"1.0000","PublishDate":"20250528","PrdCode":"000704"},{"Nav":"1.0000","PublishDate":"20250529","PrdCode":"000704"},{"Nav":"1.0000","PublishDate":"20250530","PrdCode":"000704"},{"Nav":"1.0000","PublishDate":"20250531","PrdCode":"000704"},{"Nav":"1.0000","PublishDate":"20250601","PrdCode":"000704"},{"Nav":"1.0000","PublishDate":"20250602","PrdCode":"000704"},{"Nav":"1.0000","PublishDate":"20250603","PrdCode":"000704"}]