[{"Nav":"1.0471","PublishDate":"20241204","PrdCode":"006518"},{"Nav":"1.0472","PublishDate":"20241205","PrdCode":"006518"},{"Nav":"1.0470","PublishDate":"20241206","PrdCode":"006518"},{"Nav":"1.0474","PublishDate":"20241209","PrdCode":"006518"},{"Nav":"1.0482","PublishDate":"20241210","PrdCode":"006518"},{"Nav":"1.0480","PublishDate":"20241211","PrdCode":"006518"},{"Nav":"1.0481","PublishDate":"20241212","PrdCode":"006518"},{"Nav":"1.0487","PublishDate":"20241213","PrdCode":"006518"},{"Nav":"1.0490","PublishDate":"20241216","PrdCode":"006518"},{"Nav":"1.0489","PublishDate":"20241217","PrdCode":"006518"},{"Nav":"1.0488","PublishDate":"20241218","PrdCode":"006518"},{"Nav":"1.0489","PublishDate":"20241219","PrdCode":"006518"},{"Nav":"1.0493","PublishDate":"20241220","PrdCode":"006518"},{"Nav":"1.0496","PublishDate":"20241223","PrdCode":"006518"},{"Nav":"1.0495","PublishDate":"20241224","PrdCode":"006518"},{"Nav":"1.0494","PublishDate":"20241225","PrdCode":"006518"},{"Nav":"1.0494","PublishDate":"20241226","PrdCode":"006518"},{"Nav":"1.0497","PublishDate":"20241227","PrdCode":"006518"},{"Nav":"1.0498","PublishDate":"20241230","PrdCode":"006518"},{"Nav":"1.0501","PublishDate":"20241231","PrdCode":"006518"},{"Nav":"1.0504","PublishDate":"20250102","PrdCode":"006518"},{"Nav":"1.0506","PublishDate":"20250103","PrdCode":"006518"},{"Nav":"1.0507","PublishDate":"20250106","PrdCode":"006518"},{"Nav":"1.0505","PublishDate":"20250107","PrdCode":"006518"},{"Nav":"1.0504","PublishDate":"20250108","PrdCode":"006518"},{"Nav":"1.0502","PublishDate":"20250109","PrdCode":"006518"},{"Nav":"1.0501","PublishDate":"20250110","PrdCode":"006518"},{"Nav":"1.0498","PublishDate":"20250113","PrdCode":"006518"},{"Nav":"1.0497","PublishDate":"20250114","PrdCode":"006518"},{"Nav":"1.0497","PublishDate":"20250115","PrdCode":"006518"},{"Nav":"1.0493","PublishDate":"20250116","PrdCode":"006518"},{"Nav":"1.0492","PublishDate":"20250117","PrdCode":"006518"},{"Nav":"1.0490","PublishDate":"20250120","PrdCode":"006518"},{"Nav":"1.0491","PublishDate":"20250121","PrdCode":"006518"},{"Nav":"1.0492","PublishDate":"20250122","PrdCode":"006518"},{"Nav":"1.0490","PublishDate":"20250123","PrdCode":"006518"},{"Nav":"1.0489","PublishDate":"20250124","PrdCode":"006518"},{"Nav":"1.0494","PublishDate":"20250127","PrdCode":"006518"},{"Nav":"1.0497","PublishDate":"20250205","PrdCode":"006518"},{"Nav":"1.0499","PublishDate":"20250206","PrdCode":"006518"},{"Nav":"1.0501","PublishDate":"20250207","PrdCode":"006518"},{"Nav":"1.0500","PublishDate":"20250210","PrdCode":"006518"},{"Nav":"1.0499","PublishDate":"20250211","PrdCode":"006518"},{"Nav":"1.0499","PublishDate":"20250212","PrdCode":"006518"},{"Nav":"1.0499","PublishDate":"20250213","PrdCode":"006518"},{"Nav":"1.0497","PublishDate":"20250214","PrdCode":"006518"},{"Nav":"1.0495","PublishDate":"20250217","PrdCode":"006518"},{"Nav":"1.0493","PublishDate":"20250218","PrdCode":"006518"},{"Nav":"1.0493","PublishDate":"20250219","PrdCode":"006518"},{"Nav":"1.0491","PublishDate":"20250220","PrdCode":"006518"},{"Nav":"1.0489","PublishDate":"20250221","PrdCode":"006518"},{"Nav":"1.0487","PublishDate":"20250224","PrdCode":"006518"},{"Nav":"1.0486","PublishDate":"20250225","PrdCode":"006518"},{"Nav":"1.0487","PublishDate":"20250226","PrdCode":"006518"},{"Nav":"1.0486","PublishDate":"20250227","PrdCode":"006518"},{"Nav":"1.0486","PublishDate":"20250228","PrdCode":"006518"},{"Nav":"1.0489","PublishDate":"20250303","PrdCode":"006518"},{"Nav":"1.0490","PublishDate":"20250304","PrdCode":"006518"},{"Nav":"1.0491","PublishDate":"20250305","PrdCode":"006518"},{"Nav":"1.0491","PublishDate":"20250306","PrdCode":"006518"},{"Nav":"1.0489","PublishDate":"20250307","PrdCode":"006518"},{"Nav":"1.0489","PublishDate":"20250310","PrdCode":"006518"},{"Nav":"1.0487","PublishDate":"20250311","PrdCode":"006518"},{"Nav":"1.0488","PublishDate":"20250312","PrdCode":"006518"},{"Nav":"1.0493","PublishDate":"20250313","PrdCode":"006518"},{"Nav":"1.0496","PublishDate":"20250314","PrdCode":"006518"},{"Nav":"1.0496","PublishDate":"20250317","PrdCode":"006518"},{"Nav":"1.0497","PublishDate":"20250318","PrdCode":"006518"},{"Nav":"1.0498","PublishDate":"20250319","PrdCode":"006518"},{"Nav":"1.0501","PublishDate":"20250320","PrdCode":"006518"},{"Nav":"1.0502","PublishDate":"20250321","PrdCode":"006518"},{"Nav":"1.0504","PublishDate":"20250324","PrdCode":"006518"},{"Nav":"1.0506","PublishDate":"20250325","PrdCode":"006518"},{"Nav":"1.0507","PublishDate":"20250326","PrdCode":"006518"},{"Nav":"1.0507","PublishDate":"20250327","PrdCode":"006518"},{"Nav":"1.0508","PublishDate":"20250328","PrdCode":"006518"},{"Nav":"1.0509","PublishDate":"20250331","PrdCode":"006518"},{"Nav":"1.0509","PublishDate":"20250401","PrdCode":"006518"},{"Nav":"1.0511","PublishDate":"20250402","PrdCode":"006518"},{"Nav":"1.0522","PublishDate":"20250403","PrdCode":"006518"},{"Nav":"1.0533","PublishDate":"20250407","PrdCode":"006518"},{"Nav":"1.0530","PublishDate":"20250408","PrdCode":"006518"},{"Nav":"1.0530","PublishDate":"20250409","PrdCode":"006518"},{"Nav":"1.0531","PublishDate":"20250410","PrdCode":"006518"},{"Nav":"1.0532","PublishDate":"20250411","PrdCode":"006518"},{"Nav":"1.0533","PublishDate":"20250414","PrdCode":"006518"},{"Nav":"1.0533","PublishDate":"20250415","PrdCode":"006518"},{"Nav":"1.0534","PublishDate":"20250416","PrdCode":"006518"},{"Nav":"1.0533","PublishDate":"20250417","PrdCode":"006518"},{"Nav":"1.0533","PublishDate":"20250418","PrdCode":"006518"},{"Nav":"1.0533","PublishDate":"20250421","PrdCode":"006518"},{"Nav":"1.0534","PublishDate":"20250422","PrdCode":"006518"},{"Nav":"1.0533","PublishDate":"20250423","PrdCode":"006518"},{"Nav":"1.0533","PublishDate":"20250424","PrdCode":"006518"},{"Nav":"1.0533","PublishDate":"20250425","PrdCode":"006518"},{"Nav":"1.0533","PublishDate":"20250428","PrdCode":"006518"},{"Nav":"1.0534","PublishDate":"20250429","PrdCode":"006518"},{"Nav":"1.0535","PublishDate":"20250430","PrdCode":"006518"},{"Nav":"1.0536","PublishDate":"20250506","PrdCode":"006518"},{"Nav":"1.0537","PublishDate":"20250507","PrdCode":"006518"},{"Nav":"1.0539","PublishDate":"20250508","PrdCode":"006518"},{"Nav":"1.0541","PublishDate":"20250509","PrdCode":"006518"},{"Nav":"1.0540","PublishDate":"20250512","PrdCode":"006518"},{"Nav":"1.0542","PublishDate":"20250513","PrdCode":"006518"},{"Nav":"1.0543","PublishDate":"20250514","PrdCode":"006518"},{"Nav":"1.0543","PublishDate":"20250515","PrdCode":"006518"},{"Nav":"1.0542","PublishDate":"20250516","PrdCode":"006518"},{"Nav":"1.0543","PublishDate":"20250519","PrdCode":"006518"},{"Nav":"1.0544","PublishDate":"20250520","PrdCode":"006518"},{"Nav":"1.0545","PublishDate":"20250521","PrdCode":"006518"},{"Nav":"1.0545","PublishDate":"20250522","PrdCode":"006518"},{"Nav":"1.0545","PublishDate":"20250523","PrdCode":"006518"},{"Nav":"1.0549","PublishDate":"20250526","PrdCode":"006518"},{"Nav":"1.0547","PublishDate":"20250527","PrdCode":"006518"},{"Nav":"1.0546","PublishDate":"20250528","PrdCode":"006518"},{"Nav":"1.0544","PublishDate":"20250529","PrdCode":"006518"},{"Nav":"1.0546","PublishDate":"20250530","PrdCode":"006518"},{"Nav":"1.0547","PublishDate":"20250603","PrdCode":"006518"}]
0757-22223388
网上银行
